INVESCO BOND INCOME PLUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172 GBX | 0.00% |
|
+0.15% | +0.58% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 172 p | 171.75 p | 172 p | 172 p |
| Volume | 119 572 | 160 132 | 215 005 | 221 485 |
| Change | 0.00% | -0.15% | +0.15% | 0.00% |
| Opening | 171.50 | 172.00 | 171.50 | 171.50 |
| High | 172.00 | 172.00 | 172.00 | 174.00 |
| Low | 171.50 | 171.50 | 171.50 | 171.50 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | +0.58% | ||
| 6 months | +0.88% | ||
| Current year | +0.58% | ||
| 1 year | +5.52% | ||
| 3 years | -10.77% | ||
| 5 years | -11.11% | ||
| 10 years | -9.59% |
Volumes
marketsDaily volume
172 608
Estimated daily volume
172 608
Avg. Volume 20 sessions
170 260
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
29 284 720.00
Avg. Volume 20 sessions USD
29 284 720.00
Record volume 1
3 118 915
Record volume 2
2 751 170
Record volume 3
2 627 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
335 859 797
Capitalization (USD)
430 169 228
Net sales (GBP)
-14 441 000
Net sales (USD)
-18 496 033
Free-Float
99.97 %
Free-Float capitalization (GBX)
336 023 932
Free-Float capitalization (USD)
430 379 452
Average Daily Capital Traded
8.72%
Highs and lows
1 week
171.50
174.00
1 month
167.50174.00
Current year
164.00174.50
1 year
154.50174.50
3 years
141.04198.00
5 years
121.00203.00
10 years
121.00203.00
Indicators
Moving average 5 days
171.95
Moving average 20 days
171.35
Moving average 50 days
170.43
Moving average 100 days
170.89
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
57.52
RSI 14 days
55.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.15% | +0.58% | +5.52% | 430M | ||
| +0.67% | +1.25% | +5.34% | +11.88% | 12.97B | ||
| +0.76% | +0.19% | +14.22% | +44.22% | 9.75B | ||
| +0.05% | +2.18% | +0.95% | +4.73% | 5.65B | ||
| +0.05% | +1.38% | +6.24% | -0.05% | 5.22B | ||
| +2.61% | +7.05% | +31.56% | +34.22% | 5.23B | ||
| +4.07% | +5.88% | -4.99% | +65.13% | 5.04B | ||
| +2.51% | +4.08% | +23.73% | +30.79% | 4.73B | ||
| +0.30% | +3.28% | +2.95% | +5.08% | 3.91B | ||
| -0.74% | -2.35% | -2.97% | -4.28% | 3.81B | ||
| +0.53% | -0.44% | +3.73% | +4.49% | 3.41B | ||
| +0.80% | +1.77% | -8.66% | -3.21% | 3.29B | ||
| +0.31% | +0.84% | -15.47% | -17.92% | 3.06B | ||
| +0.60% | +1.34% | -1.77% | -18.73% | 3.02B | ||
| +0.26% | +0.34% | +2.88% | +4.71% | 2.75B | ||
| +0.76% | +2.20% | +15.74% | +16.21% | 2.73B | ||
| Average | +0.85% | +1.84% | +4.63% | +11.42% | ||
| Weighted average by Cap. | +0.95% | +1.95% | +6.41% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df235a797c8b9.bO8AyMwQhOGCHHoUTJ8nU2-InDar4bn_UJno5kKi-iY.W6hGofhXqYb7TChkLqxjMirD7lnHte_PAezQtizYpUgGtmOap1mprLdzKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:53 am | 171.8 | 3,850 | 172,608 |
| 11:03:01 am | 171.8 | 2,450 | 168,758 |
| 10:58:06 am | 172 | 4,600 | 166,308 |
| 10:51:55 am | 172 | 2,500 | 161,708 |
| 10:36:31 am | 172 | 5,814 | 159,208 |
| 10:33:34 am | 172 | 2,904 | 153,394 |
| 10:33:19 am | 172 | 1,858 | 150,490 |
| 10:16:32 am | 172 | 3,000 | 148,632 |
| 10:03:12 am | 171.8 | 2,911 | 145,632 |
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | +3.01% | ||
| 2022 | -11.35% | ||
| 2021 | -1.32% | ||
| 2020 | -3.68% | ||
| 2019 | +12.57% | ||
| 2018 | -12.28% | ||
| 2017 | +4.45% | ||
| 2016 | +5.67% | ||
| 2015 | -4.49% | ||
| 2014 | +2.85% | ||
| 2013 | +11.85% | ||
| 2012 | +11.90% | ||
| 2011 | -15.03% | ||
| 2010 | +9.49% | ||
| 2009 | +51.20% | ||
| 2008 | -38.35% | ||
| 2007 | -10.91% | ||
| 2006 | +4.68% | ||
| 2005 | +142.98% | ||
| 2004 | +141.29% | ||
| 2003 | +1,450.00% |
- Stock Market
- Equities
- CMHY Stock
- Quotes Invesco Bond Income Plus Limited
