INVESCO ASIA TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328 GBX | +0.31% |
|
0.00% | +6.84% |
| Apr. 04 | CAB rises on Europe win; Gulf Marine jumps | AN |
| Mar. 22 | Invesco Asia Trust plc Declares Second Interim Dividend for the Year Ending 30 April 2024, Payable on 23 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 329 p | 328 p | 327 p | 328 p |
| Volume | 58 257 | 56 949 | 37 227 | 246 460 |
| Change | 0.00% | -0.30% | -0.30% | +0.31% |
| Opening | 327.00 | 328.00 | 327.00 | 326.00 |
| High | 329.00 | 328.74 | 329.00 | 328.71 |
| Low | 324.00 | 326.00 | 325.12 | 326.00 |
Performance
| 1 day | +0.31% | ||
| 1 month | +2.18% | ||
| 3 months | +7.54% | ||
| 6 months | +7.54% | ||
| Current year | +6.84% | ||
| 1 year | -1.20% | ||
| 3 years | -9.39% | ||
| 5 years | +11.38% | ||
| 10 years | +92.94% |
Volumes
marketsDaily volume
246 460
Estimated daily volume
246 460
Avg. Volume 20 sessions
34 366
Daily volume ratio
7.17
Avg. Volume 20 sessions GBX
11 272 048.00
Avg. Volume 20 sessions USD
11 272 048.00
Record volume 1
14 312 250
Record volume 2
11 160 310
Record volume 3
7 795 913
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
215 745 287
Capitalization (USD)
275 873 498
Net sales (GBP)
-14 564 000
Net sales (USD)
-18 622 987
Free-Float
87.69 %
Free-Float capitalization (GBX)
212 450 039
Free-Float capitalization (USD)
271 659 865
Average Daily Capital Traded
5.22%
Highs and lows
1 week
324.00
329.00
1 month
316.00332.00
Current year
283.00339.00
1 year
283.00349.00
3 years
279.05378.00
5 years
198.00425.00
10 years
147.00425.00
Indicators
Moving average 5 days
328.00
Moving average 20 days
325.83
Moving average 50 days
323.83
Moving average 100 days
315.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
56.45
RSI 14 days
56.42
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | 0.00% | +6.84% | -1.20% | 276M | ||
| -0.07% | +0.86% | +10.64% | +38.35% | 15.17B | ||
| +0.39% | +1.39% | +5.82% | +20.47% | 6.49B | ||
| 0.00% | +3.36% | +30.25% | +54.69% | 5.19B | ||
| +0.50% | +1.00% | +9.35% | +22.83% | 4.38B | ||
| -0.22% | +4.39% | -9.04% | -1.50% | 4.04B | ||
| -0.34% | +0.87% | +14.91% | +25.52% | 3.59B | ||
| +0.43% | +3.85% | +0.43% | +3.39% | 3.48B | ||
| +1.02% | +2.25% | +11.49% | +23.59% | 3.15B | ||
| -2.31% | -0.73% | -4.17% | -0.15% | 2.85B | ||
| +0.62% | +1.25% | +12.08% | +36.99% | 2.84B | ||
| -0.35% | +1.91% | +4.27% | +10.62% | 2.72B | ||
| -0.42% | +2.32% | -0.84% | +9.98% | 2.46B | ||
| +0.98% | -0.14% | +15.43% | +17.51% | 2.41B | ||
| -0.62% | +3.66% | +8.80% | +29.43% | 2.41B | ||
| -0.20% | +1.83% | +16.65% | +33.42% | 2.34B | ||
| Average | -0.02% | +1.78% | +8.31% | +20.25% | ||
| Weighted average by Cap. | -0.00% | +1.73% | +9.14% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26dfef37f01ada5cdeb5.E3Zm6Vdm9jHm1Wh7JuKM-_VZhSx1LfrZ5Kc-RXuV_iM.YRw8jBUqrluE7AQVYbD_oZcJ1HRGX5yIqtd7LknPixZXNw7cOz-vCKSXLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:12 am | 327 | 1,000 | 21,460 |
| 11:17:12 am | 327 | 9,150 | 20,460 |
| 11:13:55 am | 327 | 850 | 11,310 |
| 11:13:55 am | 327 | 1,000 | 10,460 |
| 10:58:02 am | 327 | 1,000 | 9,460 |
| 10:58:02 am | 327 | 300 | 8,460 |
| 10:33:20 am | 328.7 | 300 | 8,160 |
| 10:22:39 am | 328.3 | 3,028 | 7,860 |
| 10:12:29 am | 327.5 | 520 | 4,832 |
Monthly variations
Annual change
| 2024 | +6.84% | ||
| 2023 | -7.81% | ||
| 2022 | -5.67% | ||
| 2021 | -0.70% | ||
| 2020 | +21.33% | ||
| 2019 | +12.91% | ||
| 2018 | -13.21% | ||
| 2017 | +30.71% | ||
| 2016 | +26.56% | ||
| 2015 | -2.23% | ||
| 2014 | +14.47% | ||
| 2013 | +4.53% | ||
| 2012 | +8.23% | ||
| 2011 | -12.02% | ||
| 2010 | +22.22% | ||
| 2009 | +53.03% | ||
| 2008 | -28.31% | ||
| 2007 | +31.52% | ||
| 2006 | +15.00% | ||
| 2005 | +36.75% | ||
| 2004 | +16.42% | ||
| 2003 | +21.08% | ||
| 2002 | -17.82% | ||
| 2001 | +5.21% | ||
| 2000 | -41.46% | ||
| 1999 | +101.23% | ||
| 1998 | -23.47% | ||
| 1997 | -48.80% | ||
| 1996 | +7.77% | ||
| 1995 | +2.66% |
- Stock Market
- Equities
- IAT Stock
- Quotes Invesco Asia Trust plc
