INVERSIONES TEIDE SICAV S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.97 EUR | -0.69% |
|
+0.21% | +12.48% |
| 1 week | +0.21% | ||
| Current month | -0.09% |
Quotes 5-day view
Delayed Quote BME| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 35.1794 € | 35.2281 € | 35.2173 € | 34.9745 € |
| Change | +0.13% | +0.14% | -0.03% | -0.69% |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.21% | ||
| Current month | -0.09% | ||
| 1 month | +0.27% | ||
| 3 months | +3.98% | ||
| 6 months | +13.13% | ||
| Current year | +12.48% | ||
| 1 year | +20.08% | ||
| 3 years | +50.75% | ||
| 5 years | +50.75% | ||
| 10 years | +105.61% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
92 718 238
Capitalization (USD)
92 718 238
Highs and lows
1 week
34.97
35.23
1 month
34.7635.23
Current year
30.6835.23
1 year
27.9535.23
3 years
26.7935.23
5 years
26.7935.23
10 years
22.2035.23
Indicators
Moving average 5 days
35.15
Moving average 20 days
35.00
Moving average 50 days
34.53
Moving average 100 days
34.01
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.76%
RSI 9 days
65.85
RSI 14 days
63.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | +34.02% | ||
| 2019 | +4.50% | ||
| 2018 | -2.89% | ||
| 2017 | +34.39% | ||
| 2013 | +7.52% | ||
| 2012 | +0.57% | ||
| 2011 | +1.55% | ||
| 2010 | +2.11% | ||
| 2009 | +13.89% | ||
| 2008 | -22.78% | ||
| 2007 | +2.86% | ||
| 2006 | +19.36% | ||
| 2005 | +9.34% | ||
| 2004 | +8.90% | ||
| 2003 | +12.92% | ||
| 2002 | -14.41% | ||
| 2001 | -10.88% | ||
| 2000 | -14.27% | ||
| 1999 | +18.12% | ||
| 1998 | +32.11% | ||
| 1997 | +203.02% | ||
| 1996 | -4.54% | ||
| 1995 | -7.09% | ||
| 1994 | +8.42% | ||
| 1993 | -3.75% |
- Stock Market
- Equities
- S1704 Stock
- Quotes Inversiones Teide SICAV S.A.
