Stock IPCHAC1 INVERSIONES PORTUARIAS CHANCAY S.A.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Inversiones Portuarias Chancay S.A.A.

Equities

IPCHAC1

PEP746351100

End-of-day quote Lima
Other stock markets
 06:00:00 2024-07-10 pm EDT 		5-day change 1st Jan Change
2.8 PEN -1.06% Intraday chart for Inversiones Portuarias Chancay S.A.A. -1.06% 0.00%
May. 23 Volcan Compañía Minera S.A.A. completed the Spin-Off of Inversiones Portuarias Chancay S.A.A.. CI

Quotes 5-day view

End-of-day quote Lima
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 2.7 S/. 2.7 S/. 2.46 S/. 2.83 S/. 2.8 S/.
Volume 31 206 12 617 37 993 56 748 18 692
Change -4.59% 0.00% -8.89% +15.04% -1.06%
Opening 2.75 2.70 2.45 2.61 2.80
High 2.75 2.70 2.46 2.83 2.80
Low 2.70 2.70 2.45 2.61 2.80

Performance

1 day-1.06%
1 week-1.06%
Current month-3.45%
1 month+36.59%

Volumes

markets
Daily volume
18 692
Avg. Volume 20 sessions
131 538
Avg. Volume 20 sessions PEN
368 306.40
Avg. Volume 20 sessions USD
97 826.23
Record volume 1
691 299
Record volume 2
538 962
Record volume 3
488 180
Capital turnover ratio
0.00

Basic data

Capitalization (PEN)
121 304 956
Capitalization (USD)
121 304 956

Highs and lows

1 week
2.45
Extreme 2.45
2.83
1 month
1.76
Extreme 1.76
4.60
Current year
0.55
Extreme 0.55
4.60
1 year
0.55
Extreme 0.55
4.60
3 years
0.55
Extreme 0.55
4.60
5 years
0.55
Extreme 0.55
4.60
10 years
0.55
Extreme 0.55
4.60

Indicators

Moving average 5 days
2.70
Moving average 20 days
2.85
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
+1.79%
STIM
RSI 9 days
55.61
RSI 14 days
57.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Inversiones Portuarias Chancay S.A.A.

Chart Inversiones Portuarias Chancay S.A.A.
More charts

Monthly variations

Annual change

2024+409.09%
  1. Stock Market
  2. Equities
  3. IPCHAC1 Stock
  4. Quotes Inversiones Portuarias Chancay S.A.A.