INVERSIONES AGRÍCOLAS Y COMERCIALES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 CLP | -.--% |
|
-.--% | -.--% |
Performance
| 3 years | +2.58% | ||
| 5 years | +2.58% | ||
| 10 years | -16.00% |
Volumes
marketsDaily volume
0
Record volume 1
2 770 246
Record volume 2
2 305 340
Record volume 3
2 150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
23 873 197 566
Capitalization (USD)
25 496 575
Net sales (CLP)
5 220 239 000
Net sales (USD)
5 575 215
Number of employees
214
Sales / Employee (CLP)
24 393 640
Sales / Employee (USD)
26 052
Free-Float
1.81 %
Free-Float capitalization (CLP)
434 701 853
Free-Float capitalization (USD)
464 262
Highs and lows
3 years
80.00
84.00
5 years
80.0084.00
10 years
80.00100.00
Indicators
Moving average 5 days
84.00
Moving average 20 days
84.00
Moving average 50 days
84.00
Moving average 100 days
84.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 25.5M | ||
| -0.98% | -6.88% | +181.94% | +469.16% | 3.28B | ||
| -0.26% | +1.17% | 0.00% | -5.13% | 2.57B | ||
| +0.46% | +7.90% | +113.56% | +393.79% | 1.97B | ||
| -19.10% | -8.32% | -28.68% | -35.86% | 1.61B | ||
| +0.67% | +0.96% | +25.16% | +68.45% | 979M | ||
| -0.36% | -1.41% | +2.07% | -3.12% | 549M | ||
| -1.12% | -3.85% | - | - | 528M | ||
| -0.42% | -2.67% | -33.45% | -15.90% | 316M | ||
| +0.79% | +9.48% | +61.78% | +100.00% | 214M | ||
| -0.19% | +2.22% | +3.56% | +1.35% | 169M | ||
| +0.56% | +4.62% | +8.06% | +23.97% | 91.29M | ||
| -0.43% | -8.43% | +10.14% | +3.36% | 83.43M | ||
| -0.15% | -6.66% | +16.23% | +8.55% | 73.76M | ||
| +6.25% | +6.25% | -1.92% | +4.62% | 66.08M | ||
| 0.00% | -6.11% | -22.64% | -6.82% | 65.33M | ||
| Average | -0.89% | -1.86% | +22.39% | +67.09% | ||
| Weighted average by Cap. | -2.63% | -3.22% | +66.65% | +192.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -.--% | ||
| 2022 | +2.58% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -0.13% | ||
| 2018 | -.--% | ||
| 2017 | -12.77% | ||
| 2016 | -6.00% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -.--% | ||
| 2012 | -23.07% | ||
| 2011 | -86.46% | ||
| 2010 | +20.00% | ||
| 2009 | +33.33% | ||
| 2008 | -21.05% | ||
| 2007 | +4.11% | ||
| 2006 | +1.39% | ||
| 2005 | +14.29% | ||
| 2004 | +90.91% | ||
| 2003 | +10.00% | ||
| 2002 | -25.00% | ||
| 2001 | -2.44% | ||
| 2000 | +2.50% | ||
| 1999 | +33.34% | ||
| 1998 | -34.78% | ||
| 1997 | -12.38% | ||
| 1996 | -12.50% | ||
| 1995 | +25.00% | ||
| 1994 | -17.24% | ||
| 1993 | +23.40% | ||
| 1992 | -3.89% |
- Stock Market
- Equities
- IACSA Stock
- Quotes Inversiones Agrícolas y Comerciales S.A.
