End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8 CLP | 0.00% |
|
0.00% | 0.00% |
May. 31 | Invernova S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 29 | Invernova S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 8 $ | 8 $ | 8 $ | 8 $ | 8 $ |
Volume | 0 | 0 | 0 | 0 | 11 852 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
High | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
Low | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 |
Performance
5 years | -11.11% | ||
10 years | +300.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 7.9](/images/extremecours_fleche.png)
![Extreme 7.9](/images/extremecours_fleche.png)
![Extreme 7.9](/images/extremecours_fleche.png)
![Extreme 6](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 6.1M | ||
+0.58% | +0.17% | +24.62% | +40.32% | 83.5B | ||
+0.19% | +0.94% | +10.90% | +44.80% | 17.59B | ||
+0.70% | +3.86% | +61.42% | +110.39% | 17.61B | ||
-0.53% | +10.76% | +28.40% | +37.18% | 13.2B | ||
-0.19% | -0.56% | -3.32% | +20.07% | 12.48B | ||
-1.92% | +5.68% | +38.41% | +98.78% | 10.89B | ||
-0.18% | +0.18% | -1.58% | -3.45% | 10.98B | ||
-1.15% | +2.49% | +95.82% | +132.77% | 9.93B | ||
-0.22% | +1.12% | -5.15% | -3.42% | 9.47B | ||
+0.03% | +1.66% | +2.65% | +8.69% | 8.18B | ||
-0.56% | -1.65% | -5.06% | +14.32% | 7.74B | ||
+0.29% | +0.15% | -3.50% | -11.65% | 6.8B | ||
+0.19% | +9.47% | +70.22% | +118.47% | 6.59B | ||
-0.96% | -2.38% | -35.53% | -38.62% | 6.34B | ||
-0.89% | -.--% | -.--% | -.--% | 4.56B | ||
Average | -0.32% | +2.44% | +17.39% | +35.54% | ||
Weighted average by Cap. | +0.03% | +1.72% | +22.86% | +43.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | -11.11% | ||
2019 | -7.69% | ||
2018 | +47.73% | ||
2017 | +32.00% | ||
2016 | +150.00% | ||
2015 | 0.00% | ||
2014 | +24.84% | ||
2013 | +60.20% | ||
2012 | 0.00% | ||
2011 | -50.25% | ||
2010 | -30.93% | ||
2008 | -3.00% | ||
2007 | -14.29% | ||
2006 | -7.89% | ||
2005 | +26.67% | ||
2004 | 0.00% | ||
2003 | -34.78% | ||
2002 | -67.14% | ||
2001 | +166.16% |
- Stock Market
- Equities
- INVERNOVA Stock
- Quotes Invernova S.A.