INVERITE INSIGHTS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | +22.22% |
|
+10.00% | +37.50% |
| Jun. 21 | Inverite Insights Inc. announced that it expects to receive CAD 2 million in funding | CI |
| Apr. 30 | Inverite Insights Appoints Philip Goodeve to Board of Directors, as Vice Chairman | CI |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.045 $ | 0.055 $ |
| Volume | 5 000 | 2 000 | 1 000 | 558 376 | 235 000 |
| Change | +∞% | 0.00% | 0.00% | -10.00% | +22.22% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.03 | 0.05 |
Performance
| 1 day | +22.22% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | -26.67% | ||
| 3 months | +22.22% | ||
| 6 months | +83.33% | ||
| Current year | +37.50% | ||
| 3 years | -69.44% | ||
| 5 years | -69.44% |
Volumes
marketsDaily volume
235 000
Avg. Volume 20 sessions
108 382
Avg. Volume 20 sessions CAD
5 961.01
Avg. Volume 20 sessions USD
4 369.42
Record volume 1
1 644 237
Record volume 2
1 610 806
Record volume 3
1 158 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 138 336
Capitalization (USD)
8 164 400
Net sales (CAD)
51 666
Net sales (USD)
37 871
Free-Float
50.05 %
Free-Float capitalization (CAD)
5 633 127
Free-Float capitalization (USD)
4 129 082
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.03
0.06
1 month
0.030.07
Current year
0.020.08
1 year
0.020.08
3 years
0.020.19
5 years
0.000.44
10 years
0.000.44
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
53.92
RSI 14 days
52.29
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.22% | +10.00% | +37.50% | 0.00% | 8.16M | ||
| -1.04% | -0.94% | +12.66% | +43.15% | 6.23B | ||
| -12.47% | -10.71% | +34.94% | +40.02% | 1.46B | ||
| +0.31% | +22.93% | +11.07% | -20.71% | 560M | ||
| -0.86% | -5.87% | -36.66% | -25.84% | 541M | ||
| +6.77% | +6.35% | +25.88% | +53.67% | 400M | ||
| -2.49% | -2.09% | -66.98% | -78.39% | 396M | ||
| +2.13% | +2.64% | -20.84% | -44.99% | 347M | ||
| -4.50% | -11.11% | -33.88% | -23.39% | 226M | ||
| +1.62% | -0.58% | +12.23% | +26.93% | 201M | ||
| +3.57% | +2.20% | +11.11% | +52.83% | 192M | ||
| +0.66% | +0.10% | +12.59% | +15.21% | 180M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +4.76% | +7.32% | -47.83% | -43.35% | 115M | ||
| +2.01% | +2.01% | +78.28% | +92.90% | 112M | ||
| -1.90% | +1.31% | -70.73% | -69.76% | 104M | ||
| Average | +1.21% | +3.88% | -2.54% | +1.14% | ||
| Weighted average by Cap. | -1.95% | +0.55% | +7.87% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | -46.67% | ||
| 2022 | -42.31% | ||
| 2021 | -38.10% | ||
| 2020 | -2.33% | ||
| 2019 | -24.56% |
- Stock Market
- Equities
- INVR Stock
- Quotes Inverite Insights Inc.
