INVENTUS MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
0.00% | +16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 10 000 | 74 000 | 15 500 | 7 000 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | -12.50% | ||
| 1 month | -30.00% | ||
| 3 months | -22.22% | ||
| Current year | +16.67% | ||
| 1 year | -30.00% | ||
| 3 years | -78.79% | ||
| 5 years | -70.83% | ||
| 10 years | -93.40% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
37 068
Daily volume ratio
0.19
Avg. Volume 20 sessions CAD
1 297.38
Avg. Volume 20 sessions USD
951.94
Record volume 1
10 303 580
Record volume 2
9 025 000
Record volume 3
2 212 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 319 291
Capitalization (USD)
4 319 291
Net sales ()
0
Free-Float
60.53 %
Free-Float capitalization (CAD)
2 614 520
Free-Float capitalization (USD)
2 614 520
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.04
1 month
0.040.06
Current year
0.030.06
1 year
0.030.10
3 years
0.030.22
5 years
0.030.33
10 years
0.020.60
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+32.86%
Price spread / (MMA100)
+30.00%
RSI 9 days
45.72
RSI 14 days
45.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.67% | -30.00% | 4.32M | ||
| +0.90% | -2.70% | -13.59% | +0.53% | 148B | ||
| +0.52% | -2.02% | -10.12% | +6.15% | 114B | ||
| -0.49% | -0.69% | +1.14% | +9.26% | 74.77B | ||
| +1.98% | +4.88% | +18.70% | +32.80% | 48.8B | ||
| +1.40% | +2.84% | -10.61% | -0.46% | 42.11B | ||
| -0.90% | -1.64% | +21.46% | +7.38% | 37.51B | ||
| +1.87% | -1.91% | +111.51% | +103.20% | 33.41B | ||
| +2.73% | -1.74% | +20.76% | +22.03% | 25.77B | ||
| -1.97% | -4.56% | +73.16% | +61.30% | 20.29B | ||
| +2.32% | +3.85% | +51.28% | +56.65% | 18.98B | ||
| -0.55% | -5.97% | +8.71% | -1.90% | 11.08B | ||
| +1.13% | +1.26% | +47.97% | +47.29% | 9.15B | ||
| +2.54% | -1.85% | -18.71% | -16.20% | 7.32B | ||
| -2.27% | +6.57% | +17.93% | +44.17% | 6.75B | ||
| +2.72% | -0.98% | -23.54% | -39.96% | 5.97B | ||
| Average | +0.74% | +0.22% | +19.55% | +18.89% | ||
| Weighted average by Cap. | +0.72% | -0.19% | +8.77% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac37d3b785219cd9d94dfdae7f2.-7CkKmcNi_CyZfUYcCn6t_7iKGu15Svy1zvirn0Z6KE.kMHiYSth4ZXFH4F-HlyW4LaVHATNiR-14FqT2AdA29u6h_5bFmTKmMIszQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -60.00% | ||
| 2022 | -55.88% | ||
| 2021 | -43.33% | ||
| 2020 | +122.22% | ||
| 2019 | 0.00% | ||
| 2018 | -55.00% | ||
| 2017 | +27.66% | ||
| 2016 | +683.33% | ||
| 2015 | -85.71% | ||
| 2014 | -40.00% | ||
| 2013 | +118.75% | ||
| 2012 | -36.00% | ||
| 2011 | -50.00% | ||
| 2010 | -3.85% | ||
| 2009 | +940.00% | ||
| 2008 | -95.10% | ||
| 2007 | -21.54% |
- Stock Market
- Equities
- IVS Stock
- Quotes Inventus Mining Corp.
