INVENTRONICS (HANGZHOU), INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.26 CNY | +20.00% |
|
+26.98% | -14.57% |
| May. 15 | Inventronics Cuts Registered Capital After Cancelling Shares | MT |
| Apr. 26 | Inventronics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 7.86 ¥ | 8.29 ¥ | 8.15 ¥ | 8.55 ¥ | 10.26 ¥ |
| Volume | 2 543 000 | 4 695 897 | 3 756 500 | 5 256 225 | 28 335 030 |
| Change | -2.72% | +5.47% | -1.69% | +4.91% | +20.00% |
| Opening | 8.05 | 7.87 | 8.38 | 8.30 | 8.58 |
| High | 8.07 | 8.36 | 8.38 | 8.55 | 10.26 |
| Low | 7.85 | 7.77 | 8.11 | 8.29 | 8.47 |
Performance
| 1 day | +20.00% | ||
| 1 week | +26.98% | ||
| Current month | +19.86% | ||
| 1 month | +15.02% | ||
| 3 months | +25.89% | ||
| 6 months | -9.92% | ||
| Current year | -14.57% | ||
| 1 year | -24.78% | ||
| 3 years | -65.43% | ||
| 5 years | +31.31% |
Volumes
marketsDaily volume
28 335 030
Avg. Volume 20 sessions
5 663 940
Avg. Volume 20 sessions CNY
58 112 024.40
Avg. Volume 20 sessions USD
8 010 452.00
Record volume 1
92 155 769
Record volume 2
87 858 779
Record volume 3
85 866 899
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 065 192 042
Capitalization (USD)
422 521 397
Net sales (CNY)
2 631 183 036
Net sales (USD)
362 695 426
Number of employees
1 735
Sales / Employee (CNY)
1 516 532
Sales / Employee (USD)
209 046
Free-Float
60.98 %
Free-Float capitalization (CNY)
1 904 462 001
Free-Float capitalization (USD)
262 520 565
Average Daily Capital Traded
1.9%
Highs and lows
1 week
7.77
10.26
1 month
7.7710.26
Current year
5.6512.08
1 year
5.6513.98
3 years
5.6540.19
5 years
5.6540.19
10 years
5.6540.19
Indicators
Moving average 5 days
8.62
Moving average 20 days
8.54
Moving average 50 days
8.92
Moving average 100 days
8.65
Price spread / (MMA5)
-15.98%
Price spread / (MMA20)
-16.76%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
76.60
RSI 14 days
68.96
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +26.98% | -14.57% | -24.78% | 423M | ||
| -0.53% | +4.34% | -12.75% | -30.15% | 63.52B | ||
| -3.32% | -1.12% | +58.11% | +102.90% | 25.52B | ||
| -2.44% | -0.52% | -19.49% | -44.85% | 18.34B | ||
| +3.54% | +2.95% | -32.05% | -29.86% | 13.91B | ||
| +1.71% | +1.39% | -10.02% | -35.35% | 10.69B | ||
| -1.78% | +6.63% | +12.87% | +6.04% | 5.2B | ||
| +0.16% | +2.67% | -12.42% | -31.15% | 4.64B | ||
| +1.46% | +5.60% | +5.16% | -3.80% | 4.26B | ||
| +1.13% | +10.32% | +3.52% | -8.61% | 3.89B | ||
| -2.08% | -4.61% | +97.91% | +130.89% | 3.54B | ||
| -2.01% | +2.63% | -16.08% | -39.38% | 3.14B | ||
| +2.03% | +13.25% | +44.73% | -9.58% | 3.08B | ||
| +3.79% | +11.23% | -26.62% | -28.32% | 2.5B | ||
| +1.92% | +11.75% | -22.26% | -31.96% | 2.37B | ||
| -0.22% | +0.28% | -15.18% | -36.06% | 2.26B | ||
| Average | +1.46% | +6.68% | +2.55% | -7.13% | ||
| Weighted average by Cap. | -0.47% | +3.01% | +0.49% | -5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | -4.61% | ||
| 2022 | -41.79% | ||
| 2021 | +86.47% | ||
| 2020 | +46.59% | ||
| 2019 | +18.58% | ||
| 2018 | -43.13% | ||
| 2017 | +2.05% | ||
| 2016 | +21.00% |
- Stock Market
- Equities
- 300582 Stock
- Quotes Inventronics (Hangzhou), Inc.
