INVENIA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 947 KRW | -0.11% |
|
-1.76% | -19.27% |
| 2023 | Tranche Update on INVENIA Co., Ltd.'s Equity Buyback Plan announced on June 20, 2022. | CI |
| 2023 | Tranche Update on INVENIA Co., Ltd.'s Equity Buyback Plan announced on June 20, 2022. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 956 ₩ | 967 ₩ | 958 ₩ | 948 ₩ | 947 ₩ |
| Volume | 31 713 | 27 728 | 21 774 | 24 857 | 8 314 |
| Change | -0.83% | +1.15% | -0.93% | -1.04% | -0.11% |
| Opening | 964.00 | 984.00 | 967.00 | 958.00 | 944.00 |
| High | 982.00 | 984.00 | 984.00 | 982.00 | 948.00 |
| Low | 952.00 | 955.00 | 958.00 | 939.00 | 941.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -1.76% | ||
| Current month | -4.44% | ||
| 1 month | +2.93% | ||
| 3 months | -10.41% | ||
| 6 months | -20.75% | ||
| Current year | -19.27% | ||
| 1 year | -40.63% | ||
| 3 years | -65.12% | ||
| 5 years | -69.30% | ||
| 10 years | -78.62% |
Volumes
marketsDaily volume
8 314
Avg. Volume 20 sessions
25 765
Avg. Volume 20 sessions KRW
24 399 455.00
Avg. Volume 20 sessions USD
17 738.40
Record volume 1
17 109 200
Record volume 2
15 924 340
Record volume 3
15 591 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
20 655 639 615
Capitalization (USD)
15 016 650
Net sales (KRW)
22 697 492 920
Net sales (USD)
16 501 077
Number of employees
110
Sales / Employee (KRW)
206 340 845
Sales / Employee (USD)
150 010
Free-Float
60.39 %
Free-Float capitalization (KRW)
13 281 574 376
Free-Float capitalization (USD)
9 655 705
Average Daily Capital Traded
0.12%
Highs and lows
1 week
939.00
984.00
1 month
890.00993.00
Current year
890.001 319.00
1 year
890.001 800.00
3 years
890.003 350.00
5 years
890.004 145.00
10 years
890.006 770.00
Indicators
Moving average 5 days
955.20
Moving average 20 days
940.55
Moving average 50 days
986.68
Moving average 100 days
1 029.65
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
47.98
RSI 14 days
46.82
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.76% | -19.27% | -40.63% | 15.02M | ||
| +0.89% | +0.33% | +50.18% | +70.63% | 202B | ||
| -8.77% | -1.12% | +78.76% | +173.06% | 42.91B | ||
| +1.46% | +2.87% | +57.17% | +81.27% | 39.64B | ||
| +2.91% | +2.52% | -10.10% | -18.37% | 30.26B | ||
| +4.88% | +4.53% | +33.72% | +13.48% | 24.07B | ||
| +1.17% | +0.90% | +23.60% | +59.48% | 14.16B | ||
| +0.98% | +1.83% | -8.18% | -2.44% | 12.09B | ||
| -0.31% | -2.96% | +160.13% | +289.56% | 11.27B | ||
| -2.34% | -3.39% | +76.84% | - | 8.08B | ||
| +0.90% | +3.34% | -14.95% | -13.97% | 5.34B | ||
| +1.85% | -0.29% | -25.04% | -23.22% | 4.49B | ||
| +2.63% | +3.39% | +1.37% | -15.63% | 4.17B | ||
| -11.88% | -6.17% | +101.86% | +195.15% | 3.39B | ||
| -4.97% | +2.27% | +47.85% | +67.36% | 3.28B | ||
| +1.14% | -1.05% | +52.08% | +83.40% | 2.67B | ||
| Average | -0.60% | +0.58% | +37.88% | +61.28% | ||
| Weighted average by Cap. | +0.11% | +0.22% | +47.57% | +74.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.27% | ||
| 2023 | -21.01% | ||
| 2022 | -44.80% | ||
| 2021 | +2.87% | ||
| 2020 | +1.75% | ||
| 2019 | -12.88% | ||
| 2018 | -31.24% | ||
| 2017 | -24.47% | ||
| 2016 | +47.92% | ||
| 2015 | -8.79% | ||
| 2014 | -8.97% | ||
| 2013 | +89.55% | ||
| 2012 | -21.29% | ||
| 2011 | -47.99% | ||
| 2010 | +4.93% | ||
| 2009 | +184.71% | ||
| 2008 | -34.05% | ||
| 2007 | +25.78% | ||
| 2006 | -59.38% | ||
| 2005 | -24.43% |
- Stock Market
- Equities
- A079950 Stock
- Quotes INVENIA Co., Ltd.
