INUVO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2875 USD | +7.56% |
|
+7.68% | -32.35% |
| May. 07 | Earnings Flash (INUV) INUVO Posts Q1 Revenue $17M | MT |
| May. 07 | Transcript : Inuvo, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.2621 $ | 0.2707 $ | 0.2673 $ | 0.2875 $ |
| Volume | 122 740 | 562 526 | 279 018 | 697 686 |
| Change | +0.04% | +3.28% | -1.26% | +7.56% |
| Opening | 0.27 | 0.26 | 0.28 | 0.27 |
| High | 0.27 | 0.30 | 0.28 | 0.29 |
| Low | 0.26 | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | +7.56% | ||
| 1 week | +7.68% | ||
| Current month | +11.95% | ||
| 1 month | +11.18% | ||
| 3 months | -13.04% | ||
| 6 months | -34.06% | ||
| Current year | -32.35% | ||
| 1 year | +25.00% | ||
| 3 years | -68.54% | ||
| 5 years | +2.31% | ||
| 10 years | -67.44% |
Volumes
marketsDaily volume
703 276
Estimated daily volume
703 276
Avg. Volume 20 sessions
295 964
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
85 089.65
Record volume 1
263 174 500
Record volume 2
196 959 500
Record volume 3
69 180 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 464 498
Net sales (USD)
73 911 530
Number of employees
93
Sales / Employee (USD)
794 748
Free-Float
85.74 %
Free-Float capitalization (USD)
32 121 741
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.26
0.30
1 month
0.230.34
Current year
0.230.57
1 year
0.120.57
3 years
0.120.91
5 years
0.092.35
10 years
0.093.57
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.29
Moving average 100 days
0.33
Price spread / (MMA5)
-7.55%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
53.12
RSI 14 days
50.33
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.56% | +7.68% | -32.35% | +25.00% | 37.46M | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 93.27B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.11B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 61.55B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 48.52B | ||
| +0.88% | -0.46% | +38.19% | +17.67% | 48.21B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 46.24B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.44B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.52B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 24.65B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 21.84B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 19.97B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.51B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.46B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.4B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.18B | ||
| Average | +1.62% | +0.57% | +5.12% | +8.27% | ||
| Weighted average by Cap. | +1.22% | -0.15% | +16.51% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80.gSGY2kZ24gZV4VIznU4SJpLLaShDhsNyR2-Gy0IZKR8.8XntjDY0pV9grwJL_wYiS-WACBga8ZEdPSrqhxdcHk7TaaqsPEKgNhTZFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2875 | 4,708 | 666,968 |
| 03:59:50 pm | 0.279 | 125 | 662,260 |
| 03:59:50 pm | 0.279 | 185 | 662,135 |
| 03:59:49 pm | 0.275 | 442 | 661,950 |
| 03:59:48 pm | 0.275 | 3,900 | 661,508 |
| 03:59:48 pm | 0.2751 | 1,800 | 657,608 |
| 03:59:48 pm | 0.2751 | 1,452 | 655,808 |
| 03:59:48 pm | 0.2751 | 1,248 | 654,356 |
| 03:59:48 pm | 0.2751 | 459 | 653,108 |
| 03:59:48 pm | 0.2759 | 100 | 652,649 |
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | +91.87% | ||
| 2022 | -58.21% | ||
| 2021 | +17.02% | ||
| 2020 | +53.16% | ||
| 2019 | -72.36% | ||
| 2018 | +32.10% | ||
| 2017 | -51.50% | ||
| 2016 | -38.15% | ||
| 2015 | +107.69% | ||
| 2014 | -0.76% | ||
| 2013 | +40.86% | ||
| 2012 | +30.99% | ||
| 2011 | -86.13% | ||
| 2010 | +50.59% | ||
| 2009 | +466.67% | ||
| 2008 | -96.05% | ||
| 2007 | -52.94% | ||
| 2006 | +37.45% | ||
| 2005 | -60.83% | ||
| 2004 | +1,204.35% | ||
| 2003 | +475.00% | ||
| 2002 | -61.90% | ||
| 2001 | -41.67% | ||
| 2000 | -7.69% | ||
| 1999 | +11.43% | ||
| 1998 | -86.17% | ||
| 1997 | -32.50% |
- Stock Market
- Equities
- INUV Stock
- Quotes Inuvo, Inc.
