INTUIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.56 BRL | -4.25% |
|
-7.38% | +11.76% |
| Jul. 10 | S&P 500, Nasdaq Close at Record Highs Ahead of CPI Report | MT |
| Jul. 10 | S&P 500, Nasdaq Close at Record Highs Ahead of CPI Report | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|
| Last | 83.33 R$ | 81.68 R$ | 81 R$ | 77.56 R$ |
| Volume | 88 | 14 | 42 | 272 |
| Change | -0.49% | -1.98% | -0.83% | -4.25% |
| Opening | 83.33 | 81.68 | 81.00 | 78.19 |
| High | 83.33 | 81.68 | 81.00 | 78.19 |
| Low | 83.33 | 81.68 | 81.00 | 76.76 |
Performance
| 1 day | -4.25% | ||
| 1 week | -7.38% | ||
| Current month | -6.98% | ||
| 1 month | +12.49% | ||
| 3 months | +7.23% | ||
| 6 months | +14.16% | ||
| Current year | +11.76% | ||
| 1 year | +52.08% | ||
| 3 years | +29.86% | ||
| 5 years | +240.53% |
Volumes
marketsDaily volume
272
Estimated daily volume
272
Avg. Volume 20 sessions
7 468
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
579 218.08
Avg. Volume 20 sessions USD
107 330.27
Record volume 1
283 098
Record volume 2
259 093
Record volume 3
185 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
176 908 523 480
Capitalization (USD)
176 908 523 480
Net sales (USD)
14 368 000 000
Number of employees
18 200
Sales / Employee (USD)
789 451
Free-Float
97.09 %
Free-Float capitalization (BRL)
31 828 333 538
Free-Float capitalization (USD)
171 764 784 772
Average Daily Capital Traded
0%
Highs and lows
1 week
76.76
83.33
1 month
72.3884.41
Current year
65.6084.41
1 year
52.0284.41
3 years
40.1090.45
5 years
23.2890.45
10 years
22.2590.45
Indicators
Moving average 5 days
80.89
Moving average 20 days
78.21
Moving average 50 days
74.91
Moving average 100 days
74.14
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
58.23
RSI 14 days
61.15
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | -7.38% | +11.76% | +52.08% | 177B | ||
| +0.27% | -2.49% | +23.06% | +26.60% | 41.12B | ||
| +0.30% | +0.19% | -2.61% | -24.03% | 38.08B | ||
| +0.56% | -4.11% | +39.11% | +58.67% | 24.45B | ||
| -1.24% | -2.49% | +75.20% | +99.11% | 19.62B | ||
| +2.74% | +0.97% | +27.15% | +62.98% | 9.58B | ||
| -0.67% | -2.80% | -42.67% | +90.60% | 8.71B | ||
| -0.32% | -2.88% | +78.77% | +102.80% | 7.69B | ||
| -0.97% | -2.27% | -38.66% | -41.65% | 7.11B | ||
| -0.10% | -0.71% | +27.12% | +73.35% | 4.1B | ||
| 0.00% | +9.08% | -26.73% | +15.78% | 4.08B | ||
| +0.42% | +0.61% | -31.59% | -68.76% | 3.27B | ||
| -1.83% | -3.43% | -23.35% | +6.15% | 2.77B | ||
| +1.60% | +7.10% | -41.89% | -38.05% | 2.79B | ||
| +3.30% | -0.68% | +6.83% | +91.86% | 2.37B | ||
| -2.83% | -6.12% | +13.01% | - | 1.98B | ||
| Average | -0.10% | -0.11% | +5.91% | +33.83% | ||
| Weighted average by Cap. | -2.01% | -1.30% | +15.06% | +42.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
548b7faf0891f988f1a76626b635be6.Hv-ZZucKoEK70n91wb48RQiL796XFtzuzcXwtvC-3SY.fIn0DZF61BjvqjkUlcRdDXvJqr39Sa2xm7-G_ZXY6l5JvPUzpkHPM4mCJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:48 pm | 77.56 | 28 | 272 |
| 03:05:07 pm | 77.6 | 50 | 244 |
| 01:12:13 pm | 77.2 | 100 | 194 |
| 12:35:14 pm | 76.8 | 1 | 94 |
| 12:34:03 pm | 76.76 | 1 | 93 |
| 09:44:45 am | 77.76 | 50 | 92 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +54.02% | ||
| 2022 | -45.19% | ||
| 2021 | +84.21% | ||
| 2020 | +79.25% | ||
| 2019 | +9.81% |
- Stock Market
- Equities
- INTU Stock
- INTU34 Stock
- Quotes Intuit Inc.
