INTRALOT S.A. INTEGRATED LOTTERY SYSTEMS AND SERVICES Quotes Intralot S.A. Integrated Lottery Systems and Services Börse Stuttgart
Equities
9IL
GRS343313003
Casinos & Gaming
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 EUR | +0.40% |
|
+7.48% | +16.03% |
| Jun. 26 | Intralot S.A. Integrated Lottery Systems and Services(ATSE:INLOT) added to ATHEX Composite Index | CI |
| Jun. 13 | Czech billionaire bets on lotteries for growth | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.977 € | 1.002 € | 1 € | 1.006 € | 1.01 € |
| Change | +2.20% | +2.56% | -0.20% | +0.60% | +0.40% |
Performance
| 1 week | +7.48% | ||
| Current month | +7.36% | ||
| 1 month | +8.64% | ||
| 3 months | +9.35% | ||
| 6 months | +12.40% | ||
| Current year | +16.03% | ||
| 1 year | +82.91% | ||
| 3 years | +491.76% | ||
| 5 years | +112.46% | ||
| 10 years | -42.55% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
744 441 823
Capitalization (USD)
805 024 499
Net sales (EUR)
348 600 000
Net sales (USD)
376 969 068
Free-Float
45.5 %
Free-Float capitalization (EUR)
338 743 362
Free-Float capitalization (USD)
366 310 297
Highs and lows
1 week
0.95
1.01
1 month
0.881.08
3 years
0.188.39
5 years
0.068.39
10 years
0.068.39
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.96
Moving average 50 days
0.96
Moving average 100 days
0.96
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-4.97%
RSI 9 days
59.61
RSI 14 days
56.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.49% | ||
| 2023 | +92.03% | ||
| 2022 | -16.39% | ||
| 2021 | +345.54% | ||
| 2020 | -66.10% | ||
| 2019 | -13.96% | ||
| 2018 | -61.53% | ||
| 2017 | +10.32% | ||
| 2016 | -5.50% | ||
| 2015 | +14.35% | ||
| 2014 | -44.35% | ||
| 2013 | -6.11% |
- Stock Market
- Equities
- INLOT Stock
- 9IL Stock
- Quotes Intralot S.A. Integrated Lottery Systems and Services
