INTRALOT S.A. INTEGRATED LOTTERY SYSTEMS AND SERVICES Quotes Intralot S.A. Integrated Lottery Systems and Services
Equities
INLOT
GRS343313003
Casinos & Gaming
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.268 EUR | +3.09% |
|
+8.01% | +20.08% |
| Jun. 26 | Intralot S.A. Integrated Lottery Systems and Services(ATSE:INLOT) added to ATHEX Composite Index | CI |
| Jun. 13 | Czech billionaire bets on lotteries for growth | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 1.232 € | 1.23 € | 1.23 € | 1.268 € |
| Volume | 2 689 557 | 1 734 220 | 429 269 | 1 577 715 |
| Change | +2.67% | -0.16% | 0.00% | +3.09% |
| Opening | 1.20 | 1.23 | 1.22 | 1.23 |
| High | 1.26 | 1.25 | 1.24 | 1.27 |
| Low | 1.19 | 1.22 | 1.22 | 1.22 |
Performance
| 1 day | +3.09% | ||
| 1 week | +8.01% | ||
| Current month | +7.82% | ||
| 1 month | +9.50% | ||
| 3 months | +11.62% | ||
| 6 months | +16.12% | ||
| Current year | +20.08% | ||
| 1 year | +111.33% | ||
| 3 years | +419.67% | ||
| 5 years | +163.07% | ||
| 10 years | -33.96% |
Volumes
marketsDaily volume
1 577 715
Estimated daily volume
1 577 715
Avg. Volume 20 sessions
1 296 814
Daily volume ratio
1.22
Avg. Volume 20 sessions
1 644 360.15
Avg. Volume 20 sessions USD
1 778 194.62
Record volume 1
10 495 400
Record volume 2
9 364 840
Record volume 3
8 939 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
744 434 939
Capitalization (USD)
805 024 499
Net sales (EUR)
348 600 000
Net sales (USD)
376 972 554
Number of employees
1 685
Sales / Employee (EUR)
206 884
Sales / Employee (USD)
223 723
Free-Float
45.5 %
Free-Float capitalization (EUR)
338 740 230
Free-Float capitalization (USD)
366 310 297
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1.16
1.27
1 month
1.061.27
Current year
1.011.27
1 year
0.591.27
3 years
0.241.27
5 years
0.071.27
10 years
0.072.00
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.14
Moving average 50 days
1.15
Moving average 100 days
1.16
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
75.05
RSI 14 days
68.27
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +8.01% | +20.08% | +111.33% | 805M | ||
| +0.88% | -2.14% | +23.78% | +15.66% | 792M | ||
| 0.00% | 0.00% | -2.56% | -7.32% | 71.98M | ||
| Average | +1.32% | +2.03% | +13.77% | +39.89% | ||
| Weighted average by Cap. | +1.91% | +2.93% | +20.86% | +60.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
102e1aa7a.iMxI33uJ3uu1xLPbr0IIdi6W19aiaa2Xf8FDwd_0Lnw.4L8rtgnZstvGrey_4XJ8Q2mgvLnWX8LSNZsCrr2iH0j6ti6-LeqQivKc9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:58 am | 1.268 | 65 | 1,577,715 |
| 10:15:58 am | 1.268 | 175 | 1,577,650 |
| 10:12:08 am | 1.268 | 50 | 1,577,475 |
| 10:11:47 am | 1.268 | 2,500 | 1,577,425 |
| 10:11:47 am | 1.268 | 2,616 | 1,574,925 |
| 10:10:47 am | 1.268 | 384 | 1,572,309 |
| 10:10:30 am | 1.268 | 300 | 1,571,925 |
| 10:10:30 am | 1.268 | 316 | 1,571,625 |
| 10:10:30 am | 1.268 | 1,684 | 1,571,309 |
Monthly variations
Annual change
| 2024 | +20.08% | ||
| 2023 | +85.26% | ||
| 2022 | -19.15% | ||
| 2021 | +354.84% | ||
| 2020 | -57.88% | ||
| 2019 | -15.30% | ||
| 2018 | -61.62% | ||
| 2017 | +12.08% | ||
| 2016 | -13.68% | ||
| 2015 | +7.34% | ||
| 2014 | -40.76% | ||
| 2013 | -3.66% | ||
| 2012 | +183.80% | ||
| 2011 | -72.97% | ||
| 2010 | -39.27% | ||
| 2009 | +36.67% | ||
| 2008 | -77.84% | ||
| 2007 | +2.19% | ||
| 2006 | +79.05% | ||
| 2005 | +64.08% | ||
| 2004 | +16.69% | ||
| 2003 | +28.41% | ||
| 2002 | -25.77% | ||
| 2001 | -2.52% | ||
| 2000 | -17.20% | ||
| 1999 | -35.44% |
- Stock Market
- Equities
- INLOT Stock
- Quotes Intralot S.A. Integrated Lottery Systems and Services
