INTRACO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 SGD | +1.72% |
|
+1.72% | +13.46% |
| Jun. 28 | Intraco Values Aggregate Cost of Quoted Securities at SG$3.4 Million | MT |
| May. 17 | Intraco Issues Sixth Series of Digital Securities | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-26 | 2024-06-27 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.29 $ | 0.29 $ | 0.29 $ | 0.295 $ |
| Volume | 35 000 | 406 200 | 77 800 | 54 000 | 51 800 |
| Change | +1.75% | 0.00% | 0.00% | 0.00% | +1.72% |
| Opening | 0.29 | 0.29 | 0.29 | 0.29 | 0.295 |
| High | 0.29 | 0.29 | 0.29 | 0.29 | 0.295 |
| Low | 0.29 | 0.29 | 0.29 | 0.29 | 0.295 |
Performance
| 1 day | +1.72% | ||
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | +5.36% | ||
| 6 months | -10.61% | ||
| Current year | +13.46% | ||
| 1 year | +22.92% | ||
| 3 years | +5.36% | ||
| 5 years | +13.46% | ||
| 10 years | -35.87% |
Volumes
marketsDaily volume
51 800
Estimated daily volume
51 800
Avg. Volume 20 sessions
108 808
Daily volume ratio
0.48
Avg. Volume 20 sessions SGD
32 098.36
Avg. Volume 20 sessions USD
23 665.41
Record volume 1
23 462 000
Record volume 2
15 633 000
Record volume 3
14 285 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
32 702 902
Capitalization (USD)
24 111 130
Net sales (SGD)
158 579 000
Net sales (USD)
116 916 808
Number of employees
100
Sales / Employee (SGD)
1 585 790
Sales / Employee (USD)
1 169 168
Free-Float
31.13 %
Free-Float capitalization (SGD)
10 262 050
Free-Float capitalization (USD)
7 565 983
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.29
0.30
1 month
0.280.30
Current year
0.220.33
1 year
0.200.33
3 years
0.200.55
5 years
0.180.55
10 years
0.180.55
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
51.68
RSI 14 days
51.62
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +1.72% | +13.46% | +22.92% | 24.11M | ||
| -0.09% | +6.54% | +48.21% | +41.01% | 83.61B | ||
| 0.00% | +3.58% | +38.89% | +38.03% | 71.35B | ||
| -0.61% | +0.73% | +41.41% | +35.50% | 69.42B | ||
| +1.10% | +0.46% | +11.76% | +33.55% | 43.03B | ||
| -0.52% | +3.78% | +38.07% | +23.90% | 31.81B | ||
| -0.73% | +2.69% | +32.83% | +32.66% | 30.83B | ||
| +0.28% | +3.98% | +9.03% | +33.59% | 16.45B | ||
| +0.50% | -1.05% | -5.77% | +1.35% | 12.77B | ||
| -9.58% | -11.93% | -7.69% | +44.54% | 7.07B | ||
| -0.38% | +2.16% | +24.77% | +23.38% | 5.38B | ||
| +1.25% | -2.52% | -23.17% | -18.78% | 4.41B | ||
| -2.43% | +0.23% | -8.31% | -19.07% | 3.65B | ||
| -0.50% | -2.45% | -20.51% | -23.46% | 2.35B | ||
| -0.41% | -6.36% | +3.59% | -6.72% | 2.19B | ||
| +0.08% | +2.74% | +14.04% | +22.65% | 1.57B | ||
| Average | -0.65% | +0.11% | +13.16% | +17.82% | ||
| Weighted average by Cap. | -0.28% | +2.77% | +32.17% | +32.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a0664af6445e7.jr3FqcIIjJYWQp1h4ZeAK6TAMHO6vQQ1PhMdd8aeZh8.o4quyrMw9KR8KdwGgOP1U_2PUx7R8GhmCiFyQ4nLDnL_8Zf8s03J-3Qt3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:45 am | 0.295 | 5,900 | 51,800 |
| 02:48:40 am | 0.295 | 9,100 | 45,900 |
| 02:35:04 am | 0.295 | 6,800 | 36,800 |
| 01:33:23 am | 0.295 | 15,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | -10.34% | ||
| 2022 | -42.57% | ||
| 2021 | +87.04% | ||
| 2020 | -5.26% | ||
| 2019 | +11.76% | ||
| 2018 | -1.92% | ||
| 2017 | -21.21% | ||
| 2016 | +17.86% | ||
| 2015 | -21.13% | ||
| 2014 | -8.97% | ||
| 2013 | -39.06% | ||
| 2012 | +223.23% | ||
| 2011 | -37.14% | ||
| 2010 | -14.86% | ||
| 2009 | +60.87% | ||
| 2008 | -41.77% | ||
| 2007 | -12.22% | ||
| 2006 | +30.43% | ||
| 2005 | +7.81% | ||
| 2004 | -36.00% | ||
| 2003 | +21.95% | ||
| 2002 | -55.19% | ||
| 2001 | -25.61% | ||
| 2000 | -28.90% | ||
| 1999 | +203.51% | ||
| 1998 | -27.85% | ||
| 1997 | -62.20% | ||
| 1996 | -6.70% | ||
| 1995 | -8.20% | ||
| 1994 | -15.86% | ||
| 1993 | +127.99% | ||
| 1992 | -24.64% |
- Stock Market
- Equities
- I06 Stock
- Quotes Intraco Limited
