INTOUCH HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.25 THB | +2.77% |
|
+4.95% | +3.85% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 70.75 ฿ | 71 ฿ | 71.5 ฿ | 72.25 ฿ | 74.25 ฿ |
| Volume | 2 390 005 | 2 003 192 | 1 462 738 | 3 670 869 | 11 206 800 |
| Change | 0.00% | +0.35% | +0.70% | +1.05% | +2.77% |
| Opening | 70.50 | 70.75 | 71.25 | 71.25 | 72.75 |
| High | 71.00 | 71.25 | 71.50 | 72.25 | 74.25 |
| Low | 70.00 | 70.25 | 71.00 | 70.75 | 72.75 |
Performance
| 1 day | +2.77% | ||
| 1 week | +4.95% | ||
| Current month | +3.85% | ||
| 1 month | +3.85% | ||
| 3 months | +6.45% | ||
| 6 months | +3.48% | ||
| Current year | +3.85% | ||
| 1 year | +2.06% | ||
| 3 years | +15.12% | ||
| 5 years | +18.33% | ||
| 10 years | +1.02% |
Volumes
marketsDaily volume
11 206 800
Avg. Volume 20 sessions
3 966 420
Avg. Volume 20 sessions THB
294 506 685.00
Avg. Volume 20 sessions USD
8 088 626.10
Record volume 1
195 888 300
Record volume 2
139 336 100
Record volume 3
102 266 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
231 810 367 996
Capitalization (USD)
6 366 671 757
Net sales (THB)
11 794 366 890
Net sales (USD)
323 932 287
Free-Float
24.74 %
Free-Float capitalization (THB)
57 354 545 609
Free-Float capitalization (USD)
1 575 242 595
Average Daily Capital Traded
0.13%
Highs and lows
1 week
70.25
74.25
1 month
69.5074.25
Current year
65.2574.50
1 year
65.2577.50
3 years
60.0090.75
5 years
38.5090.75
10 years
38.5090.75
Indicators
Moving average 5 days
71.95
Moving average 20 days
72.13
Moving average 50 days
69.91
Moving average 100 days
69.75
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.85%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
72.75
RSI 14 days
67.38
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +4.95% | +3.85% | +2.06% | 6.37B | ||
| -0.07% | -0.52% | +11.68% | +28.84% | 211B | ||
| -0.05% | -0.11% | +12.04% | +20.44% | 135B | ||
| +0.72% | +10.32% | +87.67% | +74.52% | 103B | ||
| +0.31% | +2.00% | -0.13% | +4.02% | 57.35B | ||
| -2.18% | -4.90% | +46.53% | +38.61% | 29.19B | ||
| +2.35% | +3.81% | +0.46% | +1.87% | 17.41B | ||
| -0.25% | -0.17% | +3.34% | +11.73% | 15.61B | ||
| -2.00% | +3.25% | -8.94% | -15.73% | 10.54B | ||
| -1.46% | -9.42% | +2.43% | +8.02% | 9.55B | ||
| +1.69% | +2.26% | +79.21% | +40.31% | 8.45B | ||
| -0.19% | -0.77% | +2.40% | +17.80% | 7.91B | ||
| +0.66% | +1.56% | -10.26% | -13.99% | 6.38B | ||
| -0.54% | +3.12% | -10.62% | -4.14% | 5.77B | ||
| -0.29% | -2.00% | -10.91% | -13.16% | 5.72B | ||
| +0.71% | +1.93% | +12.80% | +16.53% | 5.21B | ||
| Average | +0.13% | +0.89% | +13.85% | +13.61% | ||
| Weighted average by Cap. | +0.06% | +1.36% | +23.74% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | -7.44% | ||
| 2022 | -3.74% | ||
| 2021 | +42.67% | ||
| 2020 | -1.75% | ||
| 2019 | +19.90% | ||
| 2018 | -15.11% | ||
| 2017 | +13.07% | ||
| 2016 | -4.33% | ||
| 2015 | -33.97% | ||
| 2014 | +16.24% | ||
| 2013 | -1.81% | ||
| 2012 | +60.47% | ||
| 2011 | +47.01% | ||
| 2010 | +6.36% | ||
| 2009 | +76.28% | ||
| 2008 | -40.57% | ||
| 2007 | +0.96% | ||
| 2006 | -38.46% | ||
| 2005 | +6.29% | ||
| 2004 | +2.58% | ||
| 2003 | +283.66% | ||
| 2002 | -35.26% | ||
| 2001 | -0.64% | ||
| 2000 | -50.32% | ||
| 1999 | +375.34% | ||
| 1998 | -4.76% | ||
| 1997 | -59.35% | ||
| 1996 | -50.00% | ||
| 1995 | +13.14% | ||
| 1994 | -37.73% | ||
| 1993 | +432.85% | ||
| 1992 | +26.15% |
- Stock Market
- Equities
- INTUCH Stock
- Quotes Intouch Holdings
