INTESA SANPAOLO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 EUR | -0.97% |
|
+0.99% | +30.77% |
| Jun. 28 | Intesa's Fioravanti divests 80,000 shares | AN |
| Jun. 28 | Eurogroup Laminatios, EUR140 million financing transaction | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 20.8 € | 20.8 € | 20.6 € | 20.4 € |
| Change | 0.00% | 0.00% | -0.96% | -0.97% |
Performance
| 1 week | +0.99% | ||
| Current month | -3.77% | ||
| 1 month | -3.77% | ||
| 3 months | +2.51% | ||
| 6 months | +31.61% | ||
| Current year | +30.77% | ||
| 1 year | +45.71% | ||
| 3 years | +45.71% | ||
| 5 years | +84.05% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 808 798 907
Capitalization (USD)
67 275 760 685
Net sales (EUR)
25 138 000 000
Net sales (USD)
26 925 814 560
Free-Float
94.81 %
Free-Float capitalization (EUR)
63 257 270 372
Free-Float capitalization (USD)
67 756 127 441
Highs and lows
1 week
20.00
20.80
1 month
19.3021.40
3 years
5.7022.20
5 years
5.7022.20
Indicators
Moving average 5 days
20.68
Moving average 20 days
20.71
Moving average 50 days
20.85
Moving average 100 days
19.64
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-3.71%
RSI 9 days
49.06
RSI 14 days
48.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.77% | ||
| 2023 | +26.83% | ||
| 2022 | -8.21% | ||
| 2021 | +18.17% | ||
| 2020 | -18.58% |
- Stock Market
- Equities
- ISP Stock
- IESJ Stock
- Quotes Intesa Sanpaolo S.p.A.
