INTESA SANPAOLO S.P.A. |
Market Closed -
Other stock markets
|
Pre-market 01:53:49 am | |||
| 3.61 EUR | -0.26% |
|
3.61 | 0.00% |
| Jul. 15 | Intesa buys back own shares for more than EUR82 million | AN |
| Jul. 15 | Mib falls to 34,300; selling on luxury segment | AN |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 3.574 € | 3.5915 € | 3.6195 € | 3.61 € |
| Volume | 4 340 | 760 | 9 000 | 54 |
| Change | +0.78% | +0.49% | +0.78% | -0.26% |
| Opening | 3.56 | 3.59 | 3.60 | 3.60 |
| High | 3.59 | 3.59 | 3.62 | 3.62 |
| Low | 3.54 | 3.57 | 3.58 | 3.59 |
Performance
| 1 week | +1.12% | ||
| Current month | +4.24% | ||
| 1 month | +9.28% | ||
| 3 months | +8.78% | ||
| 6 months | +31.82% | ||
| Current year | +36.28% | ||
| 1 year | +49.33% | ||
| 3 years | +60.16% | ||
| 5 years | +76.74% | ||
| 10 years | +62.39% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
65 301 077 762
Capitalization (USD)
71 098 507 446
Net sales (EUR)
25 138 000 000
Net sales (USD)
27 369 751 640
Free-Float
94.81 %
Free-Float capitalization (EUR)
65 894 828 977
Free-Float capitalization (USD)
71 744 971 894
Average Daily Capital Traded
0%
Highs and lows
1 week
3.54
3.62
1 month
3.323.62
3 years
1.573.76
5 years
1.323.76
10 years
1.323.76
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.52
Moving average 50 days
3.56
Moving average 100 days
3.41
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-5.43%
STIM
RSI 9 days
61.87
RSI 14 days
57.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c37b28d7c081e4dbfd8210c6.l_sEfSz9qESkB2PfLCL0l3I6xanIPgM-qsyRv2Lt6Lw.5JhRORjN3hDDcTq8ZVCH7Tpev5mtDWZk7Kv45j3ZpvDaqH4He4udHNJgOg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +36.28% | ||
| 2023 | +26.87% | ||
| 2022 | -8.18% | ||
| 2021 | +18.44% | ||
| 2020 | -18.52% | ||
| 2019 | +20.22% | ||
| 2018 | -29.00% | ||
| 2017 | +14.71% | ||
| 2016 | -22.40% | ||
| 2015 | +27.65% | ||
| 2014 | +36.36% | ||
| 2013 | +35.00% | ||
| 2012 | +3.04% | ||
| 2011 | -34.30% | ||
| 2010 | -34.00% | ||
| 2009 | +24.51% | ||
| 2008 | -52.36% | ||
| 2007 | -5.48% | ||
| 2006 | +27.48% | ||
| 2005 | +27.22% | ||
| 2004 | +14.05% | ||
| 2003 | +61.05% | ||
| 2002 | -29.63% | ||
| 2001 | -46.00% | ||
| 2000 | +25.46% |
- Stock Market
- Equities
- ISP Stock
- IES Stock
- Quotes Intesa Sanpaolo S.p.A.
