Stock IES INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A. Xetra

Equities

IES

IT0000072618

Banks

Market Closed - Xetra
Other stock markets
 11:35:52 2024-07-12 am EDT 		After market 03:59:53 pm
3.626 EUR +1.05% Intraday chart for Intesa Sanpaolo S.p.A. 3.607 -0.51%
Jul. 11 INTESA SANPAOLO S.P.A. : Goldman Sachs reiterates its Buy rating ZD
Jul. 09 French elections: EU banks can sleep soundly Alphavalue

Quotes 5-day view

Delayed Quote Xetra
Intesa Sanpaolo S.p.A.(IES) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 Today 2024-07-12
Last 3.5565 € 3.5775 € 3.588 € 3.6255 € 3.626 €
Volume 23 448 23 741 25 225 28 001 28 001
Change -0.25% +0.59% +0.29% +1.05% +1.05%
Opening 3.56 3.55 3.59 3.60 3.6
High 3.58 3.59 3.59 3.63 3.626
Low 3.55 3.55 3.56 3.60 3.597

Performance

1 day+0.53%
1 week+2.11%
Current month+4.57%
1 month+2.52%
3 months+10.37%
6 months+32.70%
Current year+36.94%
1 year+50.53%
3 years+57.63%
5 years+78.60%
10 years+61.85%

Volumes

markets
Daily volume
28 001
Estimated daily volume
28 001
Avg. Volume 20 sessions
15 634
Daily volume ratio
1.79
Avg. Volume 20 sessions
56 681.07
Avg. Volume 20 sessions USD
61 824.31
Record volume 1
3 308 155
Record volume 2
815 114
Record volume 3
641 056
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
64 615 660 584
Capitalization (USD)
70 478 885 625
Net sales (EUR)
25 138 000 000
Net sales (USD)
27 419 022 120
Number of employees
93 910
Sales / Employee (EUR)
267 682
Sales / Employee (USD)
291 971
Free-Float
94.81 %
Free-Float capitalization (EUR)
65 203 179 630
Free-Float capitalization (USD)
71 119 716 150
Average Daily Capital Traded
0%

Highs and lows

1 week
3.54
Extreme 3.5445
3.63
1 month
3.26
Extreme 3.2645
3.63
Current year
2.66
Extreme 2.6605
3.77
1 year
2.32
Extreme 2.3185
3.77
3 years
1.59
Extreme 1.589
3.77
5 years
1.32
Extreme 1.3194
3.77
10 years
1.32
Extreme 1.3194
3.77

Indicators

Moving average 5 days
3.57
Moving average 20 days
3.50
Moving average 50 days
3.55
Moving average 100 days
3.40
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
57.45
RSI 14 days
54.81

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INTESA SANPAOLO S.P.A. Stock Intesa Sanpaolo S.p.A.
+1.05%+2.11%+36.94%+50.53% 70.48B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.21%+0.08%+20.49%+38.34% 596B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.50%+2.94%+23.55%+41.69% 327B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.75%-7.25%+17.28%+24.44% 269B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-6.02%-5.17%+14.87%+30.70% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.35%+2.17%+21.72%+29.82% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.57%-7.47%+20.47%+31.02% 174B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.25%-2.92%+5.60%+11.68% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.81%+2.27%+13.12%+20.23% 156B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.05%-6.05%-5.06%-1.56% 148B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.34%+2.97%+17.76%+32.16% 147B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-2.34%-4.24%+44.45%+66.35% 132B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+3.34%-2.05%+22.21%+3.94% 114B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.45%-0.01%+23.71%+30.47% 104B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.82%+2.83%-9.64%-5.73% 98.43B
STATE BANK OF INDIA Stock State Bank of India
+0.35%+2.43%+33.90%+46.07% 91.57B
Average+0.29%-1.62%+18.84%+28.13%
Weighted average by Cap.-0.01%-1.77%+18.68%+30.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6.4Q81emq_tQzh3tsSWtbp0phksWJVag3JjnKZh1qqVbY.qTZ2TRP81mWuk-tlOe-25_8r5jQ-JlyPvR2hyRHmFoGbYWAVUv3SYJOtlg
DatePriceVolumeDaily volume
11:35:52 am 3.626 338 28,001
11:07:57 am 3.618 301 27,663
11:00:02 am 3.617 1,443 27,362
10:31:22 am 3.612 3,659 25,919
10:31:22 am 3.612 2,573 22,260
10:31:22 am 3.614 5,768 19,687
10:22:30 am 3.618 138 13,919
09:04:45 am 3.618 5,000 13,781
08:36:39 am 3.603 1,000 8,781
08:26:45 am 3.6 3,500 7,781

Chart Intesa Sanpaolo S.p.A.

Chart Intesa Sanpaolo S.p.A.
More charts

Monthly variations

Annual change

2024+36.94%
2023+26.77%
2022-8.14%
2021+18.62%
2020-18.72%
2019+20.72%
2018-29.59%
2017+15.58%
2016-22.58%
2015+27.31%
2014+35.28%
2013+35.64%
2012+3.11%
2011-38.63%
2010-32.57%
2009+22.92%
2008-52.80%
2007-5.30%
2006+28.93%
2005+25.43%
2004+31.10%
2003+21.61%
2002-5.60%
2001-46.24%
2000+4.49%
  1. Stock Market
  2. Equities
  3. ISP Stock
  4. IES Stock
  5. Quotes Intesa Sanpaolo S.p.A.