Stock ISP N INTESA SANPAOLO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intesa Sanpaolo S.p.A. Mexican S.E.

Equities

ISP N

IT0000072618

Banks

End-of-day quote Mexican S.E.
Other stock markets
 06:00:00 2024-02-20 pm EST 		5-day change 1st Jan Change
53.13 MXN +0.40% Intraday chart for Intesa Sanpaolo S.p.A. -.--% +7.90%
Jun. 28 Intesa's Fioravanti divests 80,000 shares AN
Jun. 28 Eurogroup Laminatios, EUR140 million financing transaction AN

Performance

1 day+0.40%
6 months+7.90%
Current year+7.90%
1 year+22.67%
3 years+15.98%
5 years+28.96%
10 years+29.27%

Volumes

markets
Daily volume
18 887
Avg. Volume 20 sessions
13 079
Avg. Volume 20 sessions MXN
694 887.27
Avg. Volume 20 sessions USD
37 913.74
Record volume 1
3 665 500
Record volume 2
2 587 060
Record volume 3
1 986 005
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
62 808 798 907
Capitalization (USD)
67 275 760 685
Net sales (EUR)
25 138 000 000
Net sales (USD)
26 925 814 560
Number of employees
93 910
Sales / Employee (EUR)
267 682
Sales / Employee (USD)
286 719
Free-Float
94.81 %
Free-Float capitalization (MXN)
63 257 270 372
Free-Float capitalization (USD)
67 756 127 441
Average Daily Capital Traded
0%

Highs and lows

Current year
50.47
Extreme 50.47
53.13
1 year
44.72
Extreme 44.72
53.13
3 years
32.30
Extreme 32.3
66.88
5 years
32.30
Extreme 32.3
66.88
10 years
31.80
Extreme 31.8
73.37

Indicators

Moving average 5 days
51.90
Moving average 20 days
48.00
Moving average 50 days
42.49
Moving average 100 days
44.45
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-9.66%
Price spread / (MMA50)
-20.03%
Price spread / (MMA100)
-16.34%
STIM
RSI 9 days
71.87
RSI 14 days
66.07

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
INTESA SANPAOLO S.P.A. Stock Intesa Sanpaolo S.p.A.
+0.40%-.--%+7.90%+22.67% 67.28B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+41.02% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.76% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.54% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+14.26% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+23.00% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+10.52% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+1.08%-1.49%+0.46% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+16.05% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.23%+13.94%+27.29% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+62.12% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.62% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.53%+20.37%+27.96% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-7.68% 96.01B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+1.51%+32.22%+48.99% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+74.36% 87.51B
Average+0.74%+2.55%+19.40%+26.00%
Weighted average by Cap.+0.94%+2.35%+19.04%+27.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Intesa Sanpaolo S.p.A.

Chart Intesa Sanpaolo S.p.A.
More charts

Monthly variations

Annual change

2024+7.90%
2023+13.09%
2022-4.96%
2021+3.55%
2020-11.59%
2019+18.16%
2018-33.03%
2017+19.61%
2016-10.25%
2015+35.67%
2014+31.22%
2013+6.23%
  1. Stock Market
  2. Equities
  3. ISP Stock
  4. ISP N Stock
  5. Quotes Intesa Sanpaolo S.p.A.