INTERWORKS CONFIDENCE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,783 JPY | -3.15% |
|
-5.51% | +14.52% |
| May. 29 | Interworks Confidence's Full-Year Profit Jumps 17% | MT |
| May. 13 | Tranche Update on Interworks Confidence Inc.'s Equity Buyback Plan announced on May 10, 2024. | CI |
Quotes 5-day view
End-of-day quote Japan Exchange| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1871 ¥ | 1834 ¥ | 1847 ¥ | 1841 ¥ | 1783 ¥ |
| Volume | 8 200 | 19 000 | 12 500 | 15 900 | 30 900 |
| Change | -0.85% | -1.98% | +0.71% | -0.32% | -3.15% |
| Opening | 1,898.00 | 1,869.00 | 1,838.00 | 1,841.00 | 1,841.00 |
| High | 1,899.00 | 1,879.00 | 1,891.00 | 1,859.00 | 1,841.00 |
| Low | 1,871.00 | 1,834.00 | 1,838.00 | 1,821.00 | 1,779.00 |
Performance
| 1 day | -3.15% | ||
| 1 week | -5.51% | ||
| Current month | -7.71% | ||
| 1 month | -3.31% | ||
| 3 months | +10.68% | ||
| 6 months | +15.03% | ||
| Current year | +14.52% | ||
| 1 year | +6.32% | ||
| 3 years | -50.61% |
Volumes
marketsDaily volume
30 900
Avg. Volume 20 sessions
11 993
Avg. Volume 20 sessions JPY
21 383 519.00
Avg. Volume 20 sessions USD
132 363.98
Record volume 1
4 093 900
Record volume 2
3 687 200
Record volume 3
3 440 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 901 591 276
Capitalization (USD)
67 480 850
Net sales (JPY)
7 488 000 000
Net sales (USD)
46 350 720
Number of employees
1 177
Sales / Employee (JPY)
6 361 937
Sales / Employee (USD)
39 380
Free-Float
48.62 %
Free-Float capitalization (JPY)
5 764 819 318
Free-Float capitalization (USD)
35 684 232
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1 779.00
1 891.00
1 month
1 779.001 970.00
Current year
1 503.001 970.00
1 year
1 403.001 970.00
3 years
1 403.003 800.00
5 years
1 403.004 120.00
10 years
1 403.004 120.00
Indicators
Moving average 5 days
1 835.20
Moving average 20 days
1 885.15
Moving average 50 days
1 805.00
Moving average 100 days
1 712.58
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
30.76
RSI 14 days
39.83
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -5.51% | +14.52% | +6.32% | 67.48M | ||
| -0.04% | -0.39% | -1.80% | +0.42% | 42.12B | ||
| -0.67% | -2.29% | -18.38% | +4.92% | 4.91B | ||
| +2.08% | +0.44% | -26.66% | -11.77% | 1.75B | ||
| +1.60% | +1.39% | +21.01% | +41.95% | 1.61B | ||
| -0.37% | -0.23% | -8.43% | +6.91% | 1.16B | ||
| +1.02% | -3.39% | -33.26% | -30.57% | 1.02B | ||
| -0.25% | -1.89% | +10.98% | +48.46% | 836M | ||
| +0.46% | -3.27% | +33.18% | +17.72% | 797M | ||
| +2.95% | -0.41% | +105.04% | +241.26% | 784M | ||
| -0.48% | -3.28% | -5.39% | +4.04% | 732M | ||
| -0.88% | -6.92% | -6.71% | +16.32% | 718M | ||
| 0.00% | +2.57% | -4.01% | +0.84% | 478M | ||
| -1.09% | -6.07% | -47.32% | -58.29% | 394M | ||
| -0.38% | -1.97% | +17.64% | +92.56% | 347M | ||
| +2.50% | +9.98% | +23.05% | +74.77% | 325M | ||
| Average | +0.22% | -2.07% | +4.59% | +28.49% | ||
| Weighted average by Cap. | +0.06% | -0.87% | -2.05% | +6.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | -19.53% | ||
| 2022 | +7.44% | ||
| 2021 | -34.27% |
- Stock Market
- Equities
- 7374 Stock
- Quotes Interworks Confidence Inc.
