INTERTECH S.A. INTER. TECHNOLOGIES Quotes Intertech S.A. Inter. Technologies
Equities
INTET
GRS247003007
Computer & Electronics Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.265 EUR | +1.20% |
|
-1.56% | -12.76% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 1.235 € | 1.25 € | 1.25 € | 1.265 € |
| Volume | 5 384 | 2 625 | 391 | 3 059 |
| Change | -4.26% | +1.21% | 0.00% | +1.20% |
| Opening | 1.26 | 1.24 | 1.25 | 1.25 |
| High | 1.26 | 1.25 | 1.25 | 1.27 |
| Low | 1.22 | 1.24 | 1.25 | 1.25 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.56% | ||
| Current month | +2.85% | ||
| 1 month | +8.12% | ||
| 3 months | +5.42% | ||
| 6 months | -4.53% | ||
| Current year | -12.76% | ||
| 1 year | +2.85% | ||
| 3 years | +67.77% | ||
| 5 years | +102.40% | ||
| 10 years | +81.23% |
Volumes
marketsDaily volume
3 059
Estimated daily volume
5 354
Avg. Volume 20 sessions
2 803
Daily volume ratio
1.91
Avg. Volume 20 sessions
3 545.80
Avg. Volume 20 sessions USD
3 877.75
Record volume 1
2 598 133
Record volume 2
2 489 236
Record volume 3
940 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 605 241
Capitalization (USD)
11 598 104
Net sales (EUR)
21 599 000
Net sales (USD)
23 621 098
Number of employees
39
Sales / Employee (EUR)
553 821
Sales / Employee (USD)
605 669
Free-Float
37.15 %
Free-Float capitalization (EUR)
3 939 475
Free-Float capitalization (USD)
4 308 289
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.22
1.27
1 month
1.091.30
Current year
1.091.49
1 year
1.091.72
3 years
0.601.72
5 years
0.401.72
10 years
0.241.72
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.23
Moving average 50 days
1.23
Moving average 100 days
1.27
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
53.41
RSI 14 days
53.40
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -1.56% | -12.76% | +2.85% | 11.6M | ||
| +2.05% | +0.96% | +11.46% | +8.75% | 18.82B | ||
| -0.52% | +1.35% | +23.06% | +43.78% | 4.82B | ||
| -0.31% | -4.04% | +49.77% | +29.63% | 3.69B | ||
| -0.43% | 0.00% | +3.34% | +10.89% | 1.89B | ||
| +4.65% | +12.20% | +27.23% | +59.37% | 1.76B | ||
| +0.83% | +2.85% | +78.47% | +57.02% | 1.66B | ||
| -4.62% | -2.85% | +12.84% | +1.23% | 1.55B | ||
| +1.80% | +2.17% | +7.95% | +17.03% | 1.1B | ||
| -1.34% | +5.25% | +52.87% | +48.89% | 1.13B | ||
| -2.18% | -6.50% | +8.98% | +152.55% | 1.03B | ||
| -0.19% | +1.47% | -9.30% | +15.05% | 974M | ||
| +1.45% | -3.52% | +64.02% | +127.33% | 942M | ||
| -1.68% | -6.81% | +2.00% | -18.79% | 871M | ||
| -2.96% | -5.07% | -24.28% | -20.12% | 532M | ||
| -1.23% | -1.99% | +22.37% | +28.00% | 421M | ||
| Average | -0.47% | +0.93% | +19.88% | +35.22% | ||
| Weighted average by Cap. | +0.70% | +1.38% | +20.43% | +25.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.76% | ||
| 2023 | +38.10% | ||
| 2022 | +21.25% | ||
| 2021 | +33.64% | ||
| 2020 | -6.09% | ||
| 2019 | +32.69% | ||
| 2018 | -28.57% | ||
| 2017 | +128.93% | ||
| 2016 | -11.67% | ||
| 2015 | -41.18% | ||
| 2014 | +7.37% | ||
| 2013 | -34.63% | ||
| 2012 | +5.31% | ||
| 2011 | -31.00% | ||
| 2010 | -27.71% | ||
| 2009 | -16.16% | ||
| 2008 | -63.74% | ||
| 2007 | -11.94% | ||
| 2006 | +16.10% | ||
| 2005 | +1.91% | ||
| 2004 | -17.61% | ||
| 2003 | +35.90% | ||
| 2002 | -29.09% | ||
| 2001 | -53.24% | ||
| 2000 | -67.83% | ||
| 1999 | +54.98% |
- Stock Market
- Equities
- INTET Stock
- Quotes Intertech S.A. Inter. Technologies
