INTERPARFUMS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.8 EUR | +0.76% |
|
+2.69% | -12.48% |
| Jun. 12 | INTERPARFUMS : Oddo BHF confirms its recommendation on the stock | CF |
| Apr. 25 | Interparfums: confirms sales targets for 2024 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 39.6 € | 38.8 € | 38.85 € | 39.5 € | 39.8 € |
| Volume | 40 675 | 32 588 | 24 660 | 28 185 | 25 558 |
| Change | +1.41% | -2.02% | +0.13% | +1.67% | +0.76% |
| Opening | 38.35 | 39.50 | 38.75 | 38.90 | 39.6 |
| High | 40.20 | 39.90 | 39.25 | 39.75 | 40.2 |
| Low | 38.25 | 38.80 | 38.30 | 38.70 | 39.1 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.38% | ||
| Current month | +2.62% | ||
| 1 month | -9.98% | ||
| 3 months | -9.70% | ||
| 6 months | -8.16% | ||
| Current year | -14.44% | ||
| 1 year | -32.62% | ||
| 3 years | -8.94% | ||
| 5 years | +46.31% | ||
| 10 years | +311.80% |
Volumes
marketsDaily volume
10 153
Estimated daily volume
15 567
Avg. Volume 20 sessions
39 079
Daily volume ratio
0.40
Avg. Volume 20 sessions
1 531 896.80
Avg. Volume 20 sessions USD
1 668 465.40
Record volume 1
1 395 564
Record volume 2
1 065 838
Record volume 3
1 045 617
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 994 344 408
Capitalization (USD)
3 261 290 212
Net sales (EUR)
798 500 000
Net sales (USD)
869 686 275
Number of employees
334
Sales / Employee (EUR)
2 390 719
Sales / Employee (USD)
2 603 851
Free-Float
27.48 %
Free-Float capitalization (EUR)
824 492 949
Free-Float capitalization (USD)
897 996 495
Average Daily Capital Traded
0.05%
Highs and lows
1 week
38.25
40.20
1 month
38.1044.00
Current year
38.1050.18
1 year
37.9160.09
3 years
33.4061.98
5 years
16.1861.98
10 years
6.6761.98
Indicators
Moving average 5 days
39.16
Moving average 20 days
39.90
Moving average 50 days
42.27
Moving average 100 days
44.05
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
38.16
RSI 14 days
37.37
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.38% | -14.44% | -32.62% | 3.26B | ||
| -0.30% | +1.98% | +16.41% | +25.57% | 19.86B | ||
| -0.08% | -1.71% | - | - | 19.5B | ||
| +1.87% | +0.45% | +10.28% | -25.78% | 11.6B | ||
| +2.13% | +3.60% | -18.84% | -22.52% | 8.7B | ||
| -0.65% | +2.89% | +5.52% | +54.86% | 6.86B | ||
| +0.43% | +5.39% | +6.78% | -1.01% | 5.77B | ||
| +3.01% | +5.38% | -4.85% | -1.71% | 4.09B | ||
| +5.26% | +6.65% | -15.37% | -9.65% | 3.9B | ||
| +1.88% | +4.25% | -0.28% | -22.03% | 3.72B | ||
| +5.96% | +4.83% | -30.94% | -48.75% | 2.73B | ||
| +2.98% | +1.01% | -11.58% | - | 2.34B | ||
| +0.24% | +7.07% | +63.08% | +64.98% | 2.16B | ||
| 0.00% | -0.37% | +14.72% | +6.27% | 2.08B | ||
| +0.33% | +1.83% | +4.44% | +17.50% | 1.81B | ||
| -3.51% | -1.89% | +39.32% | +96.76% | 1.46B | ||
| Average | +1.17% | +2.27% | +4.28% | +7.28% | ||
| Weighted average by Cap. | +0.87% | +1.95% | +4.36% | +4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b5f88eaed87a.rOvMrxinrGCLhrkXjIBd3dTypXyNbw9ZdS7pCSmvKE4.n4P-m07F6iXT4NZl3MJwmqaY9jG1K1sPFl-vcGvncC35v5iCcO6bMfPpjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:20 am | 39.2 | 20 | 10,153 |
| 08:30:30 am | 39.3 | 160 | 10,133 |
| 08:30:30 am | 39.3 | 27 | 9,973 |
| 08:30:30 am | 39.3 | 15 | 9,946 |
| 08:30:30 am | 39.3 | 23 | 9,931 |
| 08:30:03 am | 39.25 | 130 | 9,908 |
| 08:30:03 am | 39.25 | 50 | 9,778 |
| 08:16:03 am | 39.35 | 15 | 9,728 |
| 08:15:34 am | 39.3 | 6 | 9,713 |
| 08:15:34 am | 39.3 | 35 | 9,707 |
Monthly variations
Annual change
| 2024 | -13.79% | ||
| 2023 | -0.29% | ||
| 2022 | -16.79% | ||
| 2021 | +88.24% | ||
| 2020 | +27.69% | ||
| 2019 | +20.59% | ||
| 2018 | +7.45% | ||
| 2017 | +38.70% | ||
| 2016 | +32.78% | ||
| 2015 | +11.22% | ||
| 2014 | -14.07% | ||
| 2013 | +48.90% | ||
| 2012 | +55.53% | ||
| 2011 | -34.12% | ||
| 2010 | +67.05% | ||
| 2009 | +19.73% | ||
| 2008 | -36.61% | ||
| 2007 | -2.76% | ||
| 2006 | +14.80% | ||
| 2005 | +40.80% | ||
| 2004 | -17.57% | ||
| 2003 | +78.75% | ||
| 2002 | -21.43% | ||
| 2001 | -16.22% | ||
| 2000 | +102.15% | ||
| 1999 | +85.92% | ||
| 1998 | +14.79% | ||
| 1997 | +101.57% | ||
| 1996 | -43.80% | ||
| 1995 | -1.27% | ||
| 1994 | +9.94% |
- Stock Market
- Equities
- ITP Stock
- Quotes Interparfums
