INTERNET THAILAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.58 THB | -0.43% |
|
-1.29% | +7.51% |
| May. 14 | Internet Thailand Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Internet Thailand Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 4.54 ฿ | 4.54 ฿ | 4.56 ฿ | 4.6 ฿ | 4.58 ฿ |
| Volume | 568 010 | 2 764 680 | 494 301 | 405 649 | 67 519 |
| Change | -2.16% | 0.00% | +0.44% | +0.88% | -0.43% |
| Opening | 4.62 | 4.52 | 4.54 | 4.56 | 4.62 |
| High | 4.64 | 4.88 | 4.60 | 4.62 | 4.62 |
| Low | 4.50 | 4.52 | 4.54 | 4.52 | 4.56 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.29% | ||
| Current month | -1.72% | ||
| 1 month | +1.78% | ||
| 3 months | -4.58% | ||
| 6 months | +1.33% | ||
| Current year | +7.51% | ||
| 1 year | +3.15% | ||
| 3 years | +16.84% | ||
| 5 years | +42.24% | ||
| 10 years | +21.16% |
Volumes
marketsDaily volume
67 519
Avg. Volume 20 sessions
612 730
Avg. Volume 20 sessions THB
2 806 303.40
Avg. Volume 20 sessions USD
77 237.89
Record volume 1
210 812 100
Record volume 2
185 911 900
Record volume 3
178 803 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 285 575 700
Capitalization (USD)
62 905 900
Net sales (THB)
2 089 511 360
Net sales (USD)
57 509 621
Free-Float
32.43 %
Free-Float capitalization (THB)
741 136 199
Free-Float capitalization (USD)
20 398 292
Average Daily Capital Traded
0.12%
Highs and lows
1 week
4.52
4.88
1 month
4.224.88
Current year
4.225.40
1 year
3.705.40
3 years
3.7010.60
5 years
1.4810.60
10 years
1.4810.60
Indicators
Moving average 5 days
4.56
Moving average 20 days
4.54
Moving average 50 days
4.76
Moving average 100 days
4.78
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
50.05
RSI 14 days
47.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.29% | +7.51% | +3.15% | 62.91M | ||
| -0.47% | -1.90% | -15.06% | -2.52% | 187B | ||
| -1.92% | -1.41% | +3.05% | +19.47% | 173B | ||
| -0.65% | -0.46% | +7.91% | +33.62% | 162B | ||
| +0.54% | -0.81% | +0.75% | +7.30% | 96.06B | ||
| -1.24% | +0.22% | +51.14% | +167.88% | 93.91B | ||
| +0.26% | +0.92% | +15.85% | +45.63% | 85.56B | ||
| -0.54% | +1.28% | +6.83% | +24.01% | 82.18B | ||
| -1.38% | +1.95% | +2.99% | +34.28% | 49.65B | ||
| -2.90% | -3.14% | -30.92% | -19.43% | 46.03B | ||
| -0.23% | +0.44% | -0.67% | +28.86% | 34.79B | ||
| +0.97% | -2.79% | -1.06% | +10.21% | 34.26B | ||
| -1.03% | -0.70% | +13.47% | +37.28% | 33.83B | ||
| -0.98% | -2.51% | -11.44% | +2.37% | 33.26B | ||
| +0.40% | -0.58% | +24.94% | +47.58% | 30.16B | ||
| +1.07% | -1.74% | -4.07% | -5.87% | 29B | ||
| Average | -0.20% | -0.02% | +4.45% | +27.11% | ||
| Weighted average by Cap. | -0.38% | -0.34% | +4.41% | +30.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | -17.28% | ||
| 2022 | +11.47% | ||
| 2021 | +11.06% | ||
| 2020 | +92.59% | ||
| 2019 | -28.95% | ||
| 2018 | -27.27% | ||
| 2017 | -11.06% | ||
| 2016 | +14.08% | ||
| 2015 | +17.71% | ||
| 2014 | +2.94% | ||
| 2013 | +37.10% | ||
| 2012 | +119.47% | ||
| 2011 | -17.52% | ||
| 2010 | -1.44% | ||
| 2009 | +117.19% | ||
| 2008 | -56.46% | ||
| 2007 | -9.82% | ||
| 2006 | -49.06% | ||
| 2005 | -36.63% | ||
| 2004 | -46.28% | ||
| 2003 | +110.76% | ||
| 2002 | -7.85% | ||
| 2001 | +13.62% |
- Stock Market
- Equities
- INET Stock
- Quotes Internet Thailand
