Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.446 EUR | -3.88% |
|
+12.06% | -16.79% |
May. 10 | International Tower Hill Mines Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 08 | International Tower Hill Mines Narrows Q4 Loss | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 0.439 € | 0.462 € | 0.464 € | 0.446 € |
Volume | 0 | 0 | 0 | 1 000 |
Change | -6.79% | +5.24% | +0.43% | -3.88% |
Opening | 0.44 | 0.46 | 0.46 | 0.45 |
High | 0.44 | 0.46 | 0.46 | 0.45 |
Low | 0.44 | 0.46 | 0.46 | 0.45 |
Performance
1 day | -3.88% | ||
1 week | +12.06% | ||
Current month | +0.90% | ||
1 month | -9.72% | ||
3 months | -33.83% | ||
6 months | -28.53% | ||
Current year | -16.79% | ||
1 year | +13.49% | ||
3 years | -46.84% | ||
5 years | -10.80% | ||
10 years | -10.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.439](/images/extremecours_fleche.png)
![Extreme 0.398](/images/extremecours_fleche.png)
![Extreme 0.398](/images/extremecours_fleche.png)
![Extreme 0.292](/images/extremecours_fleche.png)
![Extreme 0.292](/images/extremecours_fleche.png)
![Extreme 0.278](/images/extremecours_fleche.png)
![Extreme 0.103](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.88% | +12.06% | -16.79% | +13.49% | 101M | ||
+3.76% | +8.56% | +13.96% | +8.91% | 54.28B | ||
+1.83% | +9.65% | +36.04% | +49.45% | 37.25B | ||
+2.02% | +4.43% | +3.34% | +11.95% | 31.83B | ||
+1.72% | +8.27% | +23.62% | +45.19% | 26.91B | ||
+1.15% | +11.43% | +55.43% | - | 12.12B | ||
+2.79% | +10.59% | +56.23% | +96.39% | 11.3B | ||
+3.54% | +7.37% | +0.84% | +9.25% | 10.33B | ||
+1.84% | -.--% | -.--% | -.--% | 9.03B | ||
+2.10% | +4.99% | +12.34% | +16.12% | 8.93B | ||
+2.45% | +7.28% | +34.01% | +51.14% | 7B | ||
-3.92% | +0.41% | +51.39% | +35.61% | 6.67B | ||
+3.45% | +12.52% | +39.19% | +43.07% | 4.43B | ||
+2.84% | +13.23% | +40.21% | +39.03% | 4.08B | ||
+5.17% | +8.82% | -2.86% | -15.03% | 3.9B | ||
+2.68% | +6.49% | +31.57% | +64.94% | 3.39B | ||
Average | +1.49% | +7.61% | +23.66% | +31.30% | ||
Weighted average by Cap. | +1.01% | +6.94% | +22.81% | +28.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -16.79% | ||
2023 | +38.32% | ||
2022 | -40.20% | ||
2021 | -40.55% | ||
2020 | +145.50% | ||
2019 | -1.11% | ||
2018 | +17.54% | ||
2017 | -23.45% | ||
2016 | +232.67% | ||
2015 | -32.43% | ||
2014 | +12.69% | ||
2013 | -87.87% | ||
2012 | -46.58% | ||
2011 | -59.41% | ||
2010 | +63.89% | ||
2009 | +319.27% | ||
2008 | -9.92% | ||
2007 | -38.58% | ||
2006 | +838.10% | ||
2005 | 0.00% | ||
2004 | -40.00% |
- Stock Market
- Equities
- ITH Stock
- 1I1 Stock
- Quotes International Tower Hill Mines Ltd.