INTERNATIONAL MONEY EXPRESS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.85 USD | -0.70% |
|
-1.83% | -10.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 19.88 $ | 19.51 $ | 19.99 $ | 19.85 $ |
| Volume | 136 830 | 150 416 | 303 208 | 250 052 |
| Change | -1.88% | -1.86% | +2.46% | -0.70% |
| Opening | 20.34 | 19.90 | 19.70 | 20.19 |
| High | 20.34 | 19.97 | 20.15 | 20.23 |
| Low | 19.86 | 19.36 | 19.48 | 19.79 |
Performance
| 1 day | -0.70% | ||
| 1 week | -1.83% | ||
| Current month | -4.75% | ||
| 1 month | -6.06% | ||
| 3 months | -8.57% | ||
| 6 months | -3.55% | ||
| Current year | -10.14% | ||
| 1 year | -23.65% | ||
| 3 years | +26.51% | ||
| 5 years | +37.56% |
Volumes
marketsDaily volume
250 052
Estimated daily volume
250 052
Avg. Volume 20 sessions
209 884
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
4 166 197.40
Record volume 1
2 660 889
Record volume 2
2 584 417
Record volume 3
2 052 452
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
647 902 789
Net sales (USD)
658 735 000
Number of employees
1 244
Sales / Employee (USD)
529 530
Free-Float
75.38 %
Free-Float capitalization (USD)
592 721 516
Average Daily Capital Traded
0.64%
Highs and lows
1 week
19.36
20.49
1 month
19.3621.28
Current year
18.0123.28
1 year
15.7626.25
3 years
14.6628.24
5 years
6.4628.24
10 years
6.4628.24
Indicators
Moving average 5 days
19.90
Moving average 20 days
20.41
Moving average 50 days
20.57
Moving average 100 days
20.96
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+5.57%
STIM
RSI 9 days
43.05
RSI 14 days
43.27
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -1.83% | -10.14% | -23.65% | 648M | ||
| +1.32% | +1.81% | +15.36% | +19.09% | 89.64B | ||
| +0.42% | +0.80% | -1.91% | -16.78% | 63.05B | ||
| +3.38% | +4.50% | -11.13% | -9.79% | 42.48B | ||
| +0.65% | +1.30% | -23.25% | -13.23% | 24.87B | ||
| +2.18% | +5.93% | +1.38% | +9.99% | 20.13B | ||
| +0.25% | -0.63% | -24.66% | -30.96% | 11.07B | ||
| +0.59% | +2.56% | -12.87% | +13.89% | 10.14B | ||
| +0.24% | +0.34% | -20.04% | -23.01% | 8.32B | ||
| +0.47% | +3.15% | -5.87% | -6.34% | 7.67B | ||
| +0.49% | +1.14% | +1.75% | -13.35% | 4.74B | ||
| +0.14% | +0.25% | +27.38% | -0.89% | 4.61B | ||
| +1.00% | -3.70% | -5.21% | +1.61% | 4.49B | ||
| +1.92% | +0.19% | -6.92% | -18.02% | 4.38B | ||
| +0.40% | +3.63% | +5.37% | +2.61% | 4.25B | ||
| +0.53% | +11.01% | +6.74% | +30.49% | 4.25B | ||
| Average | +0.83% | +1.90% | -4.00% | -4.90% | ||
| Weighted average by Cap. | +1.25% | +2.14% | -0.84% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32043d5aa15e16.DeWu0RgobzG-Qd5EnXFpmrBnL4rxaLzcOb8iYxummm0.YoSW_Cl7VlnXA7kL90ID1YcLF-CAOP2eUt12Tk3s2Dc4hJmJTmNeVewM7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.85 | 35,035 | 187,437 |
| 03:59:59 pm | 19.8 | 126 | 152,402 |
| 03:59:59 pm | 19.82 | 200 | 152,276 |
| 03:59:59 pm | 19.8 | 1,701 | 152,076 |
| 03:59:59 pm | 19.8 | 100 | 150,375 |
| 03:59:59 pm | 19.81 | 100 | 150,275 |
| 03:59:59 pm | 19.81 | 100 | 150,175 |
| 03:59:59 pm | 19.82 | 138 | 150,075 |
| 03:59:59 pm | 19.82 | 200 | 149,937 |
| 03:59:59 pm | 19.82 | 400 | 149,737 |
Monthly variations
Annual change
| 2024 | -10.14% | ||
| 2023 | -9.36% | ||
| 2022 | +52.69% | ||
| 2021 | +2.84% | ||
| 2020 | +28.90% | ||
| 2019 | +0.67% | ||
| 2018 | +19.60% |
- Stock Market
- Equities
- IMXI Stock
- Quotes International Money Express, Inc.
