Stock IMAQ INTERNATIONAL MEDIA ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes International Media Acquisition Corp.

Equities

IMAQ

US4598671075

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-07-15 pm EDT 		5-day change 1st Jan Change
11.5 USD -0.28% Intraday chart for International Media Acquisition Corp. 0.00% +1.59%
Jul. 15 International Media Acquisition Gets Nasdaq Noncompliance Notice MT
Jul. 09 International Media Acquisition Corp. Announces Board Resignations CI

Quotes 5-day view

Delayed Quote Nasdaq
International Media Acquisition Corp.(IMAQ) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-15
Last 11.51 $ 11.5 $ 11.5325 $ 11.5 $
Volume 2 255 454 268 1 024
Change +0.09% -0.09% +0.28% -0.28%
Opening 11.60 11.51 11.53 11.50
High 11.66 11.51 11.53 11.51
Low 11.50 11.50 11.53 11.50

Performance

1 day-0.28%
1 month-2.13%
3 months+0.88%
6 months+1.37%
Current year+1.59%
1 year+5.80%

Volumes

markets
Daily volume
1 024
Estimated daily volume
1 024
Avg. Volume 20 sessions
507
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
5 830.50
Record volume 1
1 762 544
Record volume 2
1 339 206
Record volume 3
1 182 159
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
86 752 423
Net sales ()
0
Free-Float
16.29 %
Free-Float capitalization (USD)
14 133 425
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.50
Extreme 11.5
11.53
1 month
11.46
Extreme 11.46
11.75
Current year
11.30
Extreme 11.3
12.51
1 year
10.83
Extreme 10.83
12.51
3 years
9.61
Extreme 9.61
12.51
5 years
9.61
Extreme 9.61
12.51
10 years
9.61
Extreme 9.61
12.51

Indicators

Moving average 5 days
11.51
Moving average 20 days
8.09
Moving average 50 days
8.55
Moving average 100 days
11.46
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-29.67%
Price spread / (MMA50)
-25.66%
Price spread / (MMA100)
-0.36%
RSI 9 days
40.69
RSI 14 days
43.60

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
INTERNATIONAL MEDIA ACQUISITION CORP. Stock International Media Acquisition Corp.
-0.28%0.00%+1.59%+5.80% 86.75M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+31.37%+33.84%+131.89%+215.80% 5.87B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.09%+0.09%+2.67%+4.05% 988M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.62%+12.52%+46.93%+91.99% 955M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.09%+2.39%+5.15% 669M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-1.83%-4.46%-3.95% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+5.69%+12.97%+3.47% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.19%+0.10% - - 444M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%0.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.43%+0.29%-80.52% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.09%0.00%+1.54% - 403M
Average+621.57%+3.41%+8.98%+37.73%
Weighted average by Cap.+305.27%+15.44%+63.68%+129.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97e472cad.yKIROk9IgfUwOYmhqqK1SeXfjkKC8G_wec1vxsmeisk.qux1ZWImyap3bfntm5LgBLWV0TXRsTuUDIMrt4Lx-L-XmndVFj70jVxo4g
DatePriceVolumeDaily volume
02:04:21 pm 11.5 408 808
12:21:45 pm 11.51 200 400

Chart International Media Acquisition Corp.

Chart International Media Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.59%
2023+10.98%
2022+3.87%
2021+1.97%
  1. Stock Market
  2. Equities
  3. IMAQ Stock
  4. Quotes International Media Acquisition Corp.