INTERNATIONAL GENIUS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 HKD | -0.23% |
|
-3.82% | -38.68% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4.39 $ | 4.33 $ | 4.29 $ | 4.28 $ |
| Volume | 1 016 100 | 424 000 | 474 000 | 508 200 |
| Change | +4.52% | -1.37% | -0.92% | -0.23% |
| Opening | 4.30 | 4.40 | 4.33 | 4.25 |
| High | 4.48 | 4.56 | 4.39 | 4.34 |
| Low | 4.25 | 4.25 | 4.25 | 4.18 |
Performance
| 1 day | -0.23% | ||
| 1 week | -3.82% | ||
| Current month | +20.22% | ||
| 3 months | -61.09% | ||
| 6 months | -29.26% | ||
| Current year | -38.68% | ||
| 1 year | -54.37% | ||
| 3 years | +217.04% | ||
| 5 years | +25.88% | ||
| 10 years | -64.03% |
Volumes
marketsDaily volume
508 200
Estimated daily volume
508 200
Avg. Volume 20 sessions
946 136
Daily volume ratio
0.54
Avg. Volume 20 sessions HKD
4 049 462.08
Avg. Volume 20 sessions USD
518 675.35
Record volume 1
14 976 240
Record volume 2
13 662 790
Record volume 3
10 237 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 389 382 527
Capitalization (USD)
306 044 061
Net sales (HKD)
333 964 000
Net sales (USD)
42 775 779
Number of employees
35
Sales / Employee (HKD)
9 541 829
Sales / Employee (USD)
1 222 165
Free-Float
26.19 %
Free-Float capitalization (HKD)
625 671 540
Free-Float capitalization (USD)
80 139 139
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.02
4.60
1 month
3.174.78
Current year
2.0511.12
1 year
2.0511.12
3 years
0.5513.18
5 years
0.5521.50
10 years
0.5540.00
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.07
Moving average 50 days
4.02
Moving average 100 days
5.98
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
+39.77%
STIM
RSI 9 days
57.32
RSI 14 days
53.32
Sector Comparison - Gift, Novelty & Souvenir Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -3.82% | -38.68% | -54.37% | 306M | ||
| +2.11% | +5.02% | +65.54% | +58.76% | 4.85B | ||
| +1.56% | +4.73% | +28.67% | +22.49% | 903M | ||
| +1.20% | +2.12% | -6.31% | +8.25% | 455M | ||
| 0.00% | -0.52% | -11.21% | -10.80% | 434M | ||
| -2.01% | +1.44% | +25.54% | +5.14% | 112M | ||
| Average | +0.44% | +1.85% | +10.59% | +4.91% | ||
| Weighted average by Cap. | +1.68% | +4.15% | +46.33% | +40.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c798831.xvQAbxUWYKx_oH1krVgUuxT6UR1YsjaAFX3d6RuSskg.8aRsXlR7Fc496QoS7jFt1FCpHHAu8AfDQgeu22rAxjmLnV8ORUwZ_SzNTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:43 am | 4.28 | 6,000 | 500,000 |
| 03:09:52 am | 4.32 | 10,000 | 494,000 |
| 03:09:16 am | 4.32 | 4,000 | 484,000 |
| 03:09:07 am | 4.32 | 14,000 | 480,000 |
| 02:54:42 am | 4.29 | 8,000 | 466,000 |
| 02:54:42 am | 4.29 | 2,000 | 458,000 |
| 02:38:53 am | 4.34 | 2,000 | 456,000 |
| 02:38:53 am | 4.34 | 2,000 | 454,000 |
| 02:38:24 am | 4.28 | 6,000 | 452,000 |
Monthly variations
Annual change
| 2024 | -38.68% | ||
| 2023 | +315.48% | ||
| 2022 | +23.53% | ||
| 2021 | +70.00% | ||
| 2020 | -31.03% | ||
| 2019 | -71.00% | ||
| 2018 | -61.90% | ||
| 2017 | -8.70% | ||
| 2016 | +1.77% | ||
| 2015 | +8.65% | ||
| 2014 | -22.39% | ||
| 2013 | -60.00% | ||
| 2012 | -48.46% | ||
| 2011 | -65.61% | ||
| 2010 | +58.82% | ||
| 2009 | +27.96% | ||
| 2008 | -32.12% | ||
| 2007 | -11.61% |
- Stock Market
- Equities
- 33 Stock
- Quotes International Genius Company
