INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD. Quotes International General Insurance Holdings Ltd.
Equities
IGIC
BMG4809J1062
Property & Casualty Insurance
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 USD | +3.74% |
|
+11.42% | +22.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 14.19 $ | 14.6 $ | 14.94 $ | 15.23 $ | 15.8 $ |
| Volume | 83 951 | 104 074 | 117 067 | 92 799 | 105 653 |
| Change | +0.07% | +2.89% | +2.33% | +1.94% | +3.74% |
| Opening | 14.18 | 14.37 | 14.47 | 14.92 | 15.25 |
| High | 14.19 | 14.60 | 15.05 | 15.24 | 15.84 |
| Low | 14.05 | 14.12 | 14.47 | 14.86 | 15.2 |
Performance
| 1 day | +3.74% | ||
| 1 week | +11.42% | ||
| Current month | +12.86% | ||
| 1 month | +9.72% | ||
| 3 months | +14.74% | ||
| 6 months | +23.92% | ||
| Current year | +22.67% | ||
| 1 year | +81.40% | ||
| 3 years | +66.32% | ||
| 5 years | +54.60% |
Volumes
marketsDaily volume
105 653
Estimated daily volume
109 393
Avg. Volume 20 sessions
80 132
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
1 266 085.60
Record volume 1
7 038 324
Record volume 2
5 761 816
Record volume 3
1 325 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
684 334 966
Net sales (USD)
688 700 000
Number of employees
401
Sales / Employee (USD)
1 717 456
Free-Float
59 %
Free-Float capitalization (USD)
418 377 649
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.05
15.84
1 month
13.8515.84
Current year
11.5115.84
1 year
8.6015.84
3 years
6.7215.84
5 years
0.0015.84
10 years
0.0015.84
Indicators
Moving average 5 days
14.63
Moving average 20 days
14.39
Moving average 50 days
14.26
Moving average 100 days
13.74
Price spread / (MMA5)
-7.42%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
63.65
RSI 14 days
60.00
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | +11.42% | +22.67% | +81.40% | 684M | ||
| +1.21% | +1.48% | +77.25% | +100.03% | 76.77B | ||
| +1.30% | +2.84% | +14.98% | +31.81% | 51.51B | ||
| +1.77% | +6.94% | +14.04% | +28.85% | 48.87B | ||
| +0.57% | +5.74% | +19.90% | +63.89% | 44.05B | ||
| +1.22% | +0.29% | +102.58% | +123.89% | 37.28B | ||
| -0.15% | -1.01% | +30.62% | +20.35% | 36.33B | ||
| +0.11% | +2.79% | +17.49% | +22.22% | 31.23B | ||
| +0.15% | +1.75% | +29.65% | +62.92% | 25.83B | ||
| -1.65% | +0.79% | -0.45% | +2.63% | 21.87B | ||
| +1.71% | +0.67% | +49.65% | +61.45% | 21.08B | ||
| +0.37% | +3.30% | +12.97% | +15.05% | 20.78B | ||
| +0.78% | +3.70% | +15.47% | +34.91% | 20.72B | ||
| +1.38% | +6.50% | +13.38% | +84.65% | 19.59B | ||
| +1.35% | +6.75% | +20.65% | +26.90% | 19.31B | ||
| -0.53% | +1.55% | +14.99% | +13.61% | 17.43B | ||
| Average | +0.85% | +1.71% | +28.49% | +48.41% | ||
| Weighted average by Cap. | +0.80% | +1.40% | +34.62% | +52.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69e1e75ba.qBhGDwlsbSaj_0H2Lg_LStxNfUD03YR3T327FEAP1hQ.2CwpelA_BVb6qQm6GTuOZ58mTSK_sOgdIhnyVS5fjGPPVSA-SwUCa9vHEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:25 pm | 15.76 | 100 | 89,953 |
| 03:45:46 pm | 15.8 | 100 | 89,853 |
| 03:45:07 pm | 15.79 | 190 | 89,753 |
| 03:45:07 pm | 15.79 | 100 | 89,563 |
| 03:44:40 pm | 15.76 | 150 | 89,463 |
| 03:44:29 pm | 15.79 | 100 | 89,313 |
| 03:44:29 pm | 15.76 | 100 | 89,213 |
| 03:43:14 pm | 15.8 | 100 | 89,113 |
| 03:42:55 pm | 15.76 | 100 | 89,013 |
| 03:42:32 pm | 15.8 | 100 | 88,913 |
Monthly variations
Annual change
| 2024 | +18.25% | ||
| 2023 | +61.00% | ||
| 2022 | -1.23% | ||
| 2021 | +0.25% | ||
| 2019 | -100.00% | ||
| 2018 | +2.40% |
- Stock Market
- Equities
- IGIC Stock
- Quotes International General Insurance Holdings Ltd.
