INTERNATIONAL GAS PRODUCT SHIPPING Quotes International Gas Product Shipping
Equities
GSP
VN000000GSP1
Oil & Gas Transportation Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,550 VND | +1.21% |
|
+3.29% | +16.01% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 12200 ₫ | 12350 ₫ | 12400 ₫ | 12400 ₫ | 12550 ₫ |
| Volume | 47 800 | 128 300 | 88 100 | 137 100 | 352 000 |
| Change | +0.41% | +1.23% | +0.40% | 0.00% | +1.21% |
| Opening | 12,150.00 | 12,450.00 | 12,400.00 | 12,450.00 | 12,450.00 |
| High | 12,250.00 | 12,450.00 | 12,500.00 | 12,450.00 | 12,900.00 |
| Low | 12,100.00 | 12,200.00 | 12,350.00 | 12,250.00 | 12,400.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.29% | ||
| Current month | +3.29% | ||
| 1 month | +0.04% | ||
| 3 months | +13.16% | ||
| 6 months | +16.50% | ||
| Current year | +16.01% | ||
| 1 year | +17.49% | ||
| 3 years | +7.02% | ||
| 5 years | +14.25% | ||
| 10 years | +29.42% |
Volumes
marketsDaily volume
352 000
Avg. Volume 20 sessions
256 950
Avg. Volume 20 sessions VND
3 224 722 500.00
Avg. Volume 20 sessions USD
125 764.18
Record volume 1
2 482 370
Record volume 2
2 293 060
Record volume 3
2 154 680
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
777 131 435 897
Capitalization (USD)
30 308 126
Net sales (VND)
1 631 604 805 643
Net sales (USD)
63 632 587
Number of employees
211
Sales / Employee (VND)
7 732 724 197
Sales / Employee (USD)
301 576
Free-Float
25.17 %
Free-Float capitalization (VND)
177 795 869 802
Free-Float capitalization (USD)
6 934 039
Average Daily Capital Traded
0.41%
Highs and lows
1 week
12 100.00
12 900.00
1 month
11 772.7314 090.91
Current year
10 454.5514 090.91
1 year
9 272.7314 090.91
3 years
6 100.0017 272.73
5 years
6 100.0017 272.73
10 years
6 100.0017 272.73
Indicators
Moving average 5 days
12 380.00
Moving average 20 days
12 585.45
Moving average 50 days
12 133.27
Moving average 100 days
11 548.00
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
56.60
RSI 14 days
54.65
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +3.29% | +16.01% | +17.49% | 30.31M | ||
| -0.94% | -0.37% | +1.66% | -0.76% | 75.92B | ||
| -0.17% | +0.10% | +10.09% | +9.31% | 63B | ||
| -0.75% | -0.05% | +21.96% | +30.87% | 51.77B | ||
| -0.66% | +0.86% | +17.13% | +33.54% | 48B | ||
| -0.35% | +0.10% | +12.76% | +16.45% | 44.14B | ||
| -0.91% | -0.23% | +15.71% | +24.24% | 43.43B | ||
| -1.21% | -0.58% | -0.39% | -2.27% | 39.25B | ||
| -0.83% | +2.88% | +52.52% | +73.30% | 29.38B | ||
| -1.73% | -0.55% | -1.91% | +5.62% | 23.64B | ||
| -0.53% | +0.65% | +11.99% | +24.07% | 21.74B | ||
| -2.12% | +3.58% | +22.11% | +30.47% | 12.97B | ||
| -0.14% | +0.14% | +17.80% | +27.46% | 7.1B | ||
| -0.54% | -1.32% | +31.25% | +7.94% | 7.03B | ||
| -1.14% | -1.29% | +16.77% | +22.95% | 6.29B | ||
| -1.43% | +0.36% | +13.57% | +28.47% | 6.23B | ||
| Average | -0.77% | +0.50% | +16.19% | +21.82% | ||
| Weighted average by Cap. | -0.79% | +0.23% | +13.61% | +19.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.01% | ||
| 2023 | +29.49% | ||
| 2022 | -41.65% | ||
| 2021 | +39.38% | ||
| 2020 | +0.89% | ||
| 2019 | -0.44% | ||
| 2018 | -3.57% | ||
| 2017 | +29.03% | ||
| 2016 | -28.62% | ||
| 2015 | +22.58% | ||
| 2014 | +3.33% | ||
| 2013 | +69.01% | ||
| 2012 | -47.79% |
- Stock Market
- Equities
- GSP Stock
- Quotes International Gas Product Shipping
