INTERNATIONAL FINANCIAL ADVISORS HOLDING - KPSC Quotes International Financial Advisors Holding - KPSC
Equities
IFA
KW0EQ0200265
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.332 KWD | 0.00% |
|
+1.53% | +8.14% |
| Jun. 25 | Kuwait's IFA Amends Credit Limit Agreement | MT |
| Jun. 20 | Abu Dhabi, Dubai Shares Close Lower as Middle East Tensions Rise | MT |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.34 KWD | 0.334 KWD | 0.335 KWD | 0.332 KWD | 0.332 KWD |
| Volume | 5 897 144 | 6 111 586 | 1 533 034 | 976 742 | 758 945 |
| Change | +3.98% | -1.76% | +0.30% | -0.90% | 0.00% |
| Opening | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 |
| High | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 |
| Low | 0.33 | 0.33 | 0.34 | 0.33 | 0.33 |
Performance
| 1 week | +1.53% | ||
| Current month | +6.41% | ||
| 1 month | +1.84% | ||
| 3 months | -13.77% | ||
| 6 months | +8.14% | ||
| Current year | +8.14% | ||
| 1 year | +178.99% | ||
| 3 years | +137.14% | ||
| 5 years | +434.62% | ||
| 10 years | +136.47% |
Volumes
marketsDaily volume
758 945
Avg. Volume 20 sessions
1 472 507
Avg. Volume 20 sessions KWD
488 872.32
Avg. Volume 20 sessions USD
1 593 975.55
Record volume 1
151 741 357
Record volume 2
129 217 249
Record volume 3
81 212 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KWD)
82 747 435
Capitalization (USD)
269 799 253
Net sales (KWD)
9 966 624
Net sales (USD)
32 496 327
Free-Float
58.09 %
Free-Float capitalization (KWD)
51 434 104
Free-Float capitalization (USD)
167 701 667
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.33
0.34
1 month
0.310.34
Current year
0.300.45
1 year
0.120.45
3 years
0.080.45
5 years
0.030.45
10 years
0.030.45
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.33
Moving average 100 days
0.37
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
56.93
RSI 14 days
53.42
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.53% | +8.14% | +178.99% | 270M | ||
| +0.43% | +2.84% | +11.47% | +16.99% | 49.83B | ||
| +0.86% | -0.63% | +22.70% | +53.67% | 13.29B | ||
| +0.64% | +4.28% | +28.22% | +46.58% | 7.64B | ||
| -0.24% | -2.33% | -2.48% | +1.27% | 7.16B | ||
| -1.36% | -3.42% | -12.39% | -10.39% | 2.94B | ||
| -0.13% | -2.57% | +21.25% | +20.55% | 1.98B | ||
| -1.35% | +1.39% | +17.74% | -4.78% | 1.9B | ||
| -0.31% | -0.31% | +7.43% | +11.19% | 1.32B | ||
| -1.04% | -1.34% | -6.21% | -3.63% | 1.2B | ||
| +5.51% | +8.71% | -12.50% | -14.07% | 1.19B | ||
| 0.00% | +0.72% | -0.71% | -9.74% | 980M | ||
| +0.68% | +2.36% | +68.38% | +108.48% | 927M | ||
| +9.00% | +9.00% | -9.17% | -0.91% | 727M | ||
| -1.66% | -5.58% | -16.25% | +31.19% | 703M | ||
| -7.73% | -9.91% | +3.43% | -2.88% | 668M | ||
| Average | +0.21% | +0.28% | +8.07% | +26.41% | ||
| Weighted average by Cap. | +0.38% | +1.62% | +12.37% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.14% | ||
| 2023 | +209.79% | ||
| 2022 | -12.30% | ||
| 2021 | +88.96% | ||
| 2020 | +11.99% | ||
| 2019 | -29.60% | ||
| 2018 | -2.77% | ||
| 2017 | -6.77% | ||
| 2016 | +6.90% | ||
| 2015 | -29.27% | ||
| 2014 | -58.59% | ||
| 2013 | +127.59% | ||
| 2012 | +8.75% | ||
| 2011 | -33.33% | ||
| 2010 | -34.07% | ||
| 2009 | -27.78% | ||
| 2008 | -77.35% | ||
| 2007 | +20.27% | ||
| 2006 | -59.08% | ||
| 2005 | +90.28% | ||
| 2004 | -10.00% | ||
| 2003 | +751.06% | ||
| 2002 | +88.00% | ||
| 2001 | +13.64% | ||
| 2000 | -3.30% | ||
| 1999 | -10.79% | ||
| 1998 | -68.12% | ||
| 1997 | +48.15% | ||
| 1996 | +107.69% |
- Stock Market
- Equities
- IFA Stock
- Quotes International Financial Advisors Holding - KPSC
