INTERNATIONAL ENDEAVORS CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0009 USD | +5.88% |
|
-10.00% | -35.71% |
| 2023 | International Endeavors Corp entered into a letter of intent to acquire Scribs Ventures. | CI |
| 2023 | International Endeavors Corp completed the acquisition of SF Corp. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.00075 $ | 0.00085 $ | 0.0009 $ |
| Volume | 7 925 551 | 12 091 048 | 1 836 875 | 2 145 000 |
| Change | +11.11% | -25.00% | +13.33% | +5.88% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +5.88% | ||
| 1 week | -10.00% | ||
| Current month | +80.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | -30.77% | ||
| Current year | -35.71% | ||
| 1 year | -43.75% | ||
| 3 years | -91.00% | ||
| 5 years | -92.24% |
Volumes
marketsDaily volume
2 145 000
Estimated daily volume
2 145 000
Avg. Volume 20 sessions
19 216 039
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
17 294.44
Record volume 1
296 749 158
Record volume 2
240 769 965
Record volume 3
199 694 391
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 232 710
Net sales ()
60 534
Free-Float
99 %
Free-Float capitalization (USD)
1 220 383
Average Daily Capital Traded
1.4%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.05
5 years
0.000.05
10 years
0.000.95
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-22.22%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
56.08
RSI 14 days
56.64
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.88% | -10.00% | -35.71% | -43.75% | 1.23M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 27.28B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 25.39B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 25.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.35B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 21.2B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.49B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 19.49B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 16.63B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 15.27B | ||
| +3.80% | +2.50% | -8.89% | -27.49% | 14.76B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 14.51B | ||
| +1.03% | +2.27% | -10.94% | -10.53% | 14.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.15B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 13.04B | ||
| Average | +2.63% | +1.92% | +4.30% | +15.36% | ||
| Weighted average by Cap. | +2.44% | +2.50% | +8.10% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73a503721464a5db06ec6e59.twD5dxbyGKPNaM51rFr8L0THWMPRJAHdW6IOBxLokjQ.wkuwASaLLZSYWPsj_Be1SwrxE4aFZk3rC_Nld3mL9HiDSIAxdIFI851Yhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:18 pm | 0.0009 | 1,400,000 | 4,290,000 |
| 03:23:18 pm | 0.0009 | 1,400,000 | 2,890,000 |
| 02:44:41 pm | 0.00078 | 5,000 | 1,490,000 |
| 02:44:41 pm | 0.00078 | 5,000 | 1,485,000 |
| 11:02:26 am | 0.0008 | 25,000 | 1,480,000 |
| 11:02:26 am | 0.0008 | 25,000 | 1,455,000 |
| 10:50:17 am | 0.0007 | 615,000 | 1,430,000 |
| 10:50:17 am | 0.0007 | 615,000 | 815,000 |
| 10:46:55 am | 0.0008 | 100,000 | 200,000 |
Monthly variations
Annual change
| 2024 | -35.71% | ||
| 2023 | -12.50% | ||
| 2022 | -91.66% | ||
| 2021 | +909.47% | ||
| 2020 | -36.67% | ||
| 2019 | -81.34% | ||
| 2018 | -83.92% | ||
| 2017 | -66.67% |
- Stock Market
- Equities
- IDVV Stock
- Quotes International Endeavors Corp
