INTERNATIONAL DISTRIBUTION SERVICES PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.7 GBX | +0.40% |
|
+2.59% | +19.22% |
| Jul. 02 | JD.com among possible bidders for British parcel company Evri, sources say | RE |
| Jul. 02 | Capita extends Royal Mail pension contract for further six years | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 322.2 p | 320.4 p | 324.6 p | 323.4 p | 324.4 p |
| Volume | 1 651 433 | 1 097 048 | 1 094 469 | 823 280 | 51 739 |
| Change | +1.90% | -0.56% | +1.31% | -0.37% | +0.40% |
| Opening | 320.00 | 323.80 | 323.00 | 321.00 | 323.8 |
| High | 322.20 | 325.00 | 325.80 | 325.60 | 324.5 |
| Low | 314.80 | 316.20 | 313.20 | 319.80 | 322.4 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.59% | ||
| Current month | +1.25% | ||
| 1 month | -3.22% | ||
| 3 months | +37.23% | ||
| 6 months | +21.09% | ||
| Current year | +19.22% | ||
| 1 year | +43.92% | ||
| 3 years | -43.88% | ||
| 5 years | +53.24% | ||
| 10 years | -31.99% |
Volumes
marketsDaily volume
51 739
Estimated daily volume
189 153
Avg. Volume 20 sessions
1 714 198
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
556 600 090.60
Avg. Volume 20 sessions USD
556 600 090.60
Record volume 1
230 662 000
Record volume 2
101 695 000
Record volume 3
67 797 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 091 661 059
Capitalization (USD)
3 924 307 215
Net sales (GBP)
12 679 000 000
Net sales (USD)
16 093 708 280
Number of employees
160 980
Sales / Employee (GBP)
78 761
Sales / Employee (USD)
99 973
Free-Float
94.33 %
Free-Float capitalization (GBX)
2 920 101 526
Free-Float capitalization (USD)
3 706 543 269
Average Daily Capital Traded
18%
Highs and lows
1 week
313.20
325.80
1 month
313.20340.00
Current year
209.82340.00
1 year
209.82340.00
3 years
173.65584.00
5 years
118.86613.80
10 years
118.86632.60
Indicators
Moving average 5 days
321.36
Moving average 20 days
325.74
Moving average 50 days
308.62
Moving average 100 days
275.46
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-15.17%
STIM
RSI 9 days
55.94
RSI 14 days
56.91
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.59% | +19.22% | +43.92% | 3.92B | ||
| -0.76% | +0.41% | -14.20% | -24.74% | 115B | ||
| -0.15% | +16.32% | +17.89% | +20.30% | 73.39B | ||
| +1.39% | +2.12% | -12.90% | -13.49% | 48.27B | ||
| +0.29% | -4.25% | -4.70% | +0.07% | 17.12B | ||
| +0.73% | -1.08% | +31.68% | +66.84% | 8.78B | ||
| +3.75% | +2.61% | -52.78% | - | 8.12B | ||
| -0.88% | +1.84% | -19.31% | -21.44% | 5.89B | ||
| +0.68% | -0.44% | -26.95% | -28.88% | 5.69B | ||
| +1.29% | +5.93% | +20.18% | +39.36% | 5.05B | ||
| -1.66% | +1.16% | -1.73% | -5.42% | 4.16B | ||
| -0.34% | -1.85% | -32.72% | -33.62% | 3.73B | ||
| +0.23% | +1.61% | -0.23% | -10.53% | 3.16B | ||
| -2.87% | -4.49% | -0.13% | -22.07% | 2.96B | ||
| -0.71% | +1.46% | -45.38% | -55.38% | 2.31B | ||
| -1.33% | +3.94% | +10.40% | +11.78% | 2.34B | ||
| Average | +0.00% | +1.32% | -6.98% | -2.22% | ||
| Weighted average by Cap. | -0.02% | +3.18% | -4.77% | -5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4144a34226829b5eab81437fb9a.m9Aif0tYYZZu4ueEdWOU6AgdbbwRiPqh1fYfsyckfG4.95N1TTE6Fc9DqJ3BFzH6xWlELNMk-5DL4IJa9EN9Ni3V_XYHBBQqpBjbpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:16:37 am | 324.4 | 468 | 51,739 |
| 05:16:14 am | 324.2 | 6 | 51,271 |
| 05:11:01 am | 324.2 | 308 | 51,265 |
| 05:11:01 am | 324.2 | 141 | 50,957 |
| 05:11:01 am | 324.2 | 469 | 50,816 |
| 05:11:01 am | 324.2 | 360 | 50,347 |
| 05:03:20 am | 324 | 227 | 49,987 |
| 05:03:13 am | 323.8 | 47 | 49,760 |
| 05:02:16 am | 324 | 285 | 49,713 |
| 05:02:07 am | 324 | 123 | 49,428 |
Monthly variations
Annual change
| 2024 | +18.85% | ||
| 2023 | +27.75% | ||
| 2022 | -57.91% | ||
| 2021 | +49.84% | ||
| 2020 | +49.23% | ||
| 2019 | -16.83% | ||
| 2018 | -39.87% | ||
| 2017 | -2.08% | ||
| 2016 | +4.08% | ||
| 2015 | +3.28% | ||
| 2014 | -24.58% | ||
| 2013 | +25.27% |
- Stock Market
- Equities
- RMG Stock
- Quotes International Distribution Services plc
