INTERNATIONAL DATA MANAGEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.02 INR | 0.00% |
|
-8.07% | +56.39% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 25.5 ₹ | 24.23 ₹ | 23.02 ₹ | 23.02 ₹ | 23.02 ₹ |
| Volume | 94 | 126 | 200 | 166 | 166 |
| Change | 0.00% | -4.98% | -4.99% | 0.00% | 0.00% |
| Opening | 25.50 | 25.50 | 24.48 | 23.02 | 23.02 |
| High | 25.50 | 25.50 | 24.48 | 23.02 | 23.02 |
| Low | 25.49 | 24.23 | 23.02 | 23.02 | 23.02 |
Performance
| 1 week | -8.07% | ||
| Current month | -9.73% | ||
| 1 month | -28.73% | ||
| 3 months | -33.79% | ||
| 6 months | +56.60% | ||
| Current year | +56.39% | ||
| 1 year | +60.42% | ||
| 3 years | +238.03% | ||
| 5 years | +101.40% | ||
| 10 years | +41.66% |
Volumes
marketsDaily volume
166
Estimated daily volume
166
Avg. Volume 20 sessions
405
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
9 323.10
Avg. Volume 20 sessions USD
111.73
Record volume 1
21 667
Record volume 2
11 646
Record volume 3
11 243
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
606 459
Capitalization (USD)
606 459
Net sales ()
0
Highs and lows
1 week
23.02
26.77
1 month
23.0231.03
Current year
13.4038.32
1 year
10.0038.32
3 years
3.9638.32
5 years
3.5438.32
10 years
3.5438.32
Indicators
Moving average 5 days
24.75
Moving average 20 days
27.36
Moving average 50 days
30.54
Moving average 100 days
27.05
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+18.85%
Price spread / (MMA50)
+32.68%
Price spread / (MMA100)
+17.50%
STIM
RSI 9 days
12.87
RSI 14 days
19.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6282c9edd549184a0b0deb035652af4.PognY2ka4iFcPOSMSIddQ8_Cik4L9LIKd3CflbsAqco.T7BeDFlXpUgeSdb4LP4OKaeU-gxjrfRBPC_Roo9vmoRpz1clHky4SARXrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:32:53 am | 23.02 | 1 | 166 |
| 02:53:22 am | 23.02 | 1 | 165 |
| 02:31:43 am | 23.02 | 19 | 164 |
| 02:31:32 am | 23.02 | 50 | 145 |
| 02:20:24 am | 23.02 | 82 | 95 |
| 02:00:28 am | 23.02 | 1 | 13 |
Monthly variations
Annual change
| 2024 | +56.39% | ||
| 2023 | +8.24% | ||
| 2022 | -40.48% | ||
| 2021 | +357.00% | ||
| 2020 | -35.73% | ||
| 2019 | -29.91% | ||
| 2018 | -31.90% | ||
| 2017 | -17.05% | ||
| 2016 | +20.92% | ||
| 2010 | -0.31% | ||
| 2008 | +39.91% | ||
| 2007 | +15.35% | ||
| 2005 | +44.29% |
- Stock Market
- Equities
- IDM6 Stock
- Quotes International Data Management Limited
