INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Quotes International Container Terminal Services, Inc.
Equities
ICT
PHY411571011
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.4 PHP | -1.00% |
|
+1.25% | +44.41% |
| Jun. 03 | Adani Ports Arm Signs 30-year Deal to Operate Terminal at Tanzania's Dar es Salaam Port | MT |
| Jun. 03 | Abu Dhabi Ports' New JV to Purchase Container Terminal Operator in Tanzania | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-09 | |
|---|---|---|---|---|---|---|
| Last | 369 ₱ | 360 ₱ | 355 ₱ | 360 ₱ | 356.4 ₱ | 356.4 ₱ |
| Volume | 990 800 | 675 800 | 653 310 | 907 330 | 424 660 | 424 660 |
| Change | +2.56% | -2.44% | -1.39% | +1.41% | -1.00% | -1.00% |
| Opening | 359.60 | 367.00 | 362.80 | 359.20 | 355.20 | 355.2 |
| High | 371.60 | 373.60 | 365.00 | 361.60 | 361.60 | 361.6 |
| Low | 352.00 | 359.00 | 355.00 | 352.00 | 355.00 | 355 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.25% | ||
| Current month | +1.89% | ||
| 1 month | +0.56% | ||
| 3 months | +9.33% | ||
| 6 months | +44.64% | ||
| Current year | +44.41% | ||
| 1 year | +79.64% | ||
| 3 years | +122.75% | ||
| 5 years | +150.99% | ||
| 10 years | +218.21% |
Volumes
marketsDaily volume
424 660
Avg. Volume 20 sessions
1 206 886
Avg. Volume 20 sessions PHP
430 134 170.40
Avg. Volume 20 sessions USD
7 385 403.71
Record volume 1
134 343 000
Record volume 2
53 551 000
Record volume 3
45 652 106
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
12 515 766 295
Capitalization (USD)
12 515 766 295
Net sales (USD)
2 388 326 380
Number of employees
9 865
Sales / Employee (USD)
242 101
Free-Float
48.8 %
Free-Float capitalization (PHP)
141 827 622
Free-Float capitalization (USD)
8 260 040 683
Average Daily Capital Traded
3.44%
Highs and lows
1 week
352.00
373.60
1 month
315.80373.60
Current year
234.20373.60
1 year
197.00373.60
3 years
152.00373.60
5 years
61.85373.60
10 years
55.00373.60
Indicators
Moving average 5 days
360.08
Moving average 20 days
346.81
Moving average 50 days
345.82
Moving average 100 days
326.81
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
55.03
RSI 14 days
55.01
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.25% | +44.41% | +79.64% | 12.52B | ||
| -0.75% | +2.40% | +33.46% | +24.13% | 7.09B | ||
| -0.95% | -2.79% | -2.40% | -5.42% | 2.29B | ||
| -1.52% | +6.12% | -7.14% | -17.33% | 2.2B | ||
| -0.23% | +1.14% | +7.54% | -1.12% | 1.76B | ||
| -3.70% | +3.03% | +43.33% | +85.99% | 1.32B | ||
| -5.03% | +3.17% | -10.54% | +18.07% | 1.26B | ||
| +0.30% | -.--% | -.--% | -.--% | 1.02B | ||
| +2.50% | +5.14% | +14.66% | +18.49% | 701M | ||
| 0.00% | -0.42% | +26.40% | +29.86% | 648M | ||
| -0.55% | +0.18% | -3.01% | -22.19% | 313M | ||
| -.--% | -.--% | +8.07% | +22.71% | 294M | ||
| 0.00% | -3.75% | -7.97% | -2.94% | 282M | ||
| -3.73% | +5.74% | -5.84% | +24.04% | 262M | ||
| -1.67% | -3.28% | -43.81% | -53.17% | 235M | ||
| 0.00% | 0.00% | -8.33% | -17.72% | 228M | ||
| Average | -0.99% | +1.11% | +5.55% | +11.44% | ||
| Weighted average by Cap. | -1.06% | -0.29% | +25.97% | +39.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.41% | ||
| 2023 | +23.40% | ||
| 2022 | 0.00% | ||
| 2021 | +61.94% | ||
| 2020 | -3.97% | ||
| 2019 | +28.60% | ||
| 2018 | -5.21% | ||
| 2017 | +46.63% | ||
| 2016 | +2.35% | ||
| 2015 | -38.87% | ||
| 2014 | +12.75% | ||
| 2013 | +37.84% | ||
| 2012 | +39.62% | ||
| 2011 | +17.78% | ||
| 2010 | +100.00% | ||
| 2009 | +76.47% | ||
| 2008 | -71.98% | ||
| 2007 | +119.28% | ||
| 2006 | +123.12% | ||
| 2005 | +57.63% | ||
| 2004 | +78.79% | ||
| 2003 | +36.36% | ||
| 2002 | +15.24% | ||
| 2001 | +169.23% | ||
| 2000 | -78.63% | ||
| 1999 | +12.31% | ||
| 1998 | -2.50% | ||
| 1997 | -18.18% | ||
| 1996 | +50.00% | ||
| 1995 | -14.06% | ||
| 1994 | -42.22% | ||
| 1993 | +166.67% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- ICT Stock
- Quotes International Container Terminal Services, Inc.
