INTERNATIONAL CONGLOMERATE OF DISTRIBUTION FOR AUTOMOBILE HOLDINGS CO., LTD. Quotes International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
Equities
3184
JP3101920001
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,020 JPY | -4.43% |
|
-1.63% | +8.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3010 ¥ | 3160 ¥ | 3160 ¥ | 3020 ¥ |
| Volume | 700 | 1 000 | 3 300 | 100 |
| Change | -3.06% | +4.98% | 0.00% | -4.43% |
| Opening | 3,110.00 | 3,040.00 | 3,190.00 | 3,020.00 |
| High | 3,110.00 | 3,160.00 | 3,190.00 | 3,020.00 |
| Low | 3,010.00 | 3,040.00 | 3,160.00 | 3,020.00 |
Performance
| 1 day | -4.43% | ||
| 1 week | -1.63% | ||
| Current month | +4.14% | ||
| 1 month | +7.47% | ||
| 3 months | +9.22% | ||
| 6 months | +6.49% | ||
| Current year | +8.95% | ||
| 1 year | +7.59% | ||
| 3 years | +19.75% | ||
| 5 years | +76.40% | ||
| 10 years | +87.23% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
958
Daily volume ratio
0.10
Avg. Volume 20 sessions JPY
2 893 160.00
Avg. Volume 20 sessions USD
18 328.17
Record volume 1
578 800
Record volume 2
200 600
Record volume 3
132 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 340 217 995
Capitalization (USD)
40 165 281
Net sales (JPY)
33 101 000 000
Net sales (USD)
209 694 835
Number of employees
395
Sales / Employee (JPY)
83 800 000
Sales / Employee (USD)
530 873
Free-Float
27.85 %
Free-Float capitalization (JPY)
1 765 918 743
Free-Float capitalization (USD)
11 187 095
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3 010.00
3 190.00
1 month
2 800.003 190.00
Current year
2 701.003 190.00
1 year
2 640.003 190.00
3 years
2 260.003 190.00
5 years
1 096.003 190.00
10 years
1 096.003 190.00
Indicators
Moving average 5 days
3 091.00
Moving average 20 days
2 938.60
Moving average 50 days
2 845.98
Moving average 100 days
2 852.03
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
70.92
RSI 14 days
68.38
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.43% | -1.63% | +8.95% | +7.59% | 40.17M | ||
| +1.65% | +1.65% | +18.71% | +30.68% | 12.12B | ||
| 0.00% | +0.81% | -11.85% | -17.85% | 10.7B | ||
| +1.58% | +7.94% | -3.34% | -13.07% | 10.38B | ||
| +0.12% | +8.61% | +13.52% | -4.17% | 6.86B | ||
| +1.82% | +10.33% | +10.23% | -1.28% | 5B | ||
| +1.27% | +18.88% | -31.91% | -56.06% | 3.87B | ||
| +1.85% | +9.79% | -10.14% | +12.23% | 3.51B | ||
| -0.25% | +3.73% | -28.83% | - | 2.07B | ||
| +2.87% | +8.56% | +0.85% | +9.95% | 1.92B | ||
| +2.45% | +2.05% | -27.83% | -27.23% | 1.83B | ||
| +1.69% | +2.45% | +5.64% | +33.81% | 1.81B | ||
| +0.14% | -3.27% | -16.54% | -41.70% | 1.1B | ||
| +3.09% | +7.78% | -27.10% | -35.18% | 1.08B | ||
| +2.74% | +20.64% | -18.55% | -33.07% | 964M | ||
| +0.58% | -2.93% | -3.42% | -1.46% | 953M | ||
| Average | +1.07% | +6.03% | -7.60% | -9.12% | ||
| Weighted average by Cap. | +1.20% | +6.06% | -1.82% | -4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e09c1437082390a4732.E3EeSVQvvrHo-5KPGZeoKezy59VgAl_exA7hQZYMiUo.eCRZJw1uxOKpjsq3drrGfr_BraIiQQXmpWS0Bddm2HhkNlkZGWnbgNqL-Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.95% | ||
| 2023 | +9.48% | ||
| 2022 | +3.01% | ||
| 2021 | +22.78% | ||
| 2020 | +4.33% | ||
| 2019 | +13.95% | ||
| 2018 | +2.68% | ||
| 2017 | +17.99% | ||
| 2016 | -7.33% | ||
| 2015 | -1.64% | ||
| 2014 | -13.11% | ||
| 2013 | -23.70% |
- Stock Market
- Equities
- 3184 Stock
- Quotes International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
