INTERNATIONAL CEMENT GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 SGD | 0.00% |
|
0.00% | +11.11% |
| Apr. 02 | International Cement Dissolves Indirect Subsidiary | MT |
| Mar. 21 | International Cement Group De-registers Dormant Subsidiary | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.019 $ | 0.019 $ | 0.02 $ | 0.02 $ |
| Volume | 50 000 | 331 000 | 643 200 | 890 600 | 374 500 |
| Change | 0.00% | -5.00% | 0.00% | +5.26% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.018 |
Performance
| 1 month | +5.26% | ||
| 3 months | +25.00% | ||
| 6 months | +17.65% | ||
| Current year | +11.11% | ||
| 1 year | -9.09% | ||
| 3 years | -37.50% | ||
| 5 years | -33.33% |
Volumes
marketsDaily volume
374 500
Estimated daily volume
374 500
Avg. Volume 20 sessions
834 550
Daily volume ratio
0.45
Avg. Volume 20 sessions SGD
16 691.00
Avg. Volume 20 sessions USD
12 369.75
Record volume 1
132 157 100
Record volume 2
132 001 300
Record volume 3
116 441 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
116 020 351
Capitalization (USD)
85 983 030
Net sales (SGD)
257 398 000
Net sales (USD)
190 758 430
Free-Float
10.23 %
Free-Float capitalization (SGD)
11 864 559
Free-Float capitalization (USD)
8 792 860
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.04
5 years
0.010.10
10 years
0.010.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
63.86
RSI 14 days
60.29
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.11% | -9.09% | 85.98M | ||
| +0.27% | +2.08% | +23.11% | +38.61% | 50.58B | ||
| +1.03% | +5.70% | +8.98% | -4.10% | 16.34B | ||
| +1.03% | +1.14% | -15.31% | +19.45% | 13.74B | ||
| +0.25% | -1.23% | -3.92% | +12.67% | 11.86B | ||
| +0.44% | -0.29% | -2.01% | -10.25% | 7.92B | ||
| +1.46% | +1.17% | +7.24% | +17.17% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.26B | ||
| 0.00% | -1.76% | +34.06% | +62.93% | 7.33B | ||
| -1.81% | +1.12% | -18.71% | -33.37% | 6.47B | ||
| -2.05% | +1.93% | +20.72% | +46.61% | 6.13B | ||
| +0.66% | +4.79% | +10.86% | +3.03% | 5.02B | ||
| -2.27% | -4.04% | -3.54% | +1.76% | 4.36B | ||
| +0.86% | +2.46% | -18.33% | -14.55% | 4.14B | ||
| -1.74% | -3.86% | +11.28% | +27.45% | 3.97B | ||
| +3.43% | +0.59% | +0.17% | +23.97% | 3.55B | ||
| Average | +0.10% | +0.97% | +10.69% | +19.54% | ||
| Weighted average by Cap. | +0.26% | +1.37% | +13.62% | +25.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af1e5c982a44f261095ce6cf448.ehURO9rjtFgz5S5Egr76XlN55k5YMHAW-S4poJqSKR0.Azgnd7GV3CBirlkMz8u3aBc9qCARBwVsumxz7Nf_fi49bGUJta72IH2HZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:02 am | 0.02 | 500 | 374,500 |
| 11:55:19 pm | 0.019 | 37,000 | 374,000 |
| 11:55:19 pm | 0.019 | 263,000 | 337,000 |
| 10:23:43 pm | 0.019 | 60,000 | 74,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | -21.74% | ||
| 2022 | -17.86% | ||
| 2021 | -54.84% | ||
| 2020 | +210.00% | ||
| 2019 | 0.00% | ||
| 2018 | -55.56% | ||
| 2017 | +40.63% |
- Stock Market
- Equities
- KUO Stock
- Quotes International Cement Group Ltd.
