INTERNATIONAL CARBIDE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 TWD | 0.00% |
|
+1.17% | +0.23% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 42.6 NT$ | 43.05 NT$ | 43.35 NT$ | 43.2 NT$ | 43.2 NT$ |
| Volume | 145 553 | 20 185 | 30 305 | 13 135 | 20 091 |
| Change | -0.23% | +1.06% | +0.70% | -0.35% | 0.00% |
| Opening | 42.70 | 42.60 | 43.15 | 43.20 | 43.20 |
| High | 42.90 | 43.50 | 43.40 | 43.20 | 43.25 |
| Low | 42.50 | 42.60 | 43.15 | 43.15 | 43.20 |
Performance
| 1 week | +1.17% | ||
| Current month | -1.93% | ||
| 1 month | -2.15% | ||
| 3 months | +3.35% | ||
| 6 months | +3.85% | ||
| Current year | +0.23% | ||
| 1 year | -6.64% | ||
| 3 years | +52.54% | ||
| 5 years | +32.40% | ||
| 10 years | +170.90% |
Volumes
marketsDaily volume
20 091
Avg. Volume 20 sessions
64 881
Avg. Volume 20 sessions TWD
2 802 859.20
Avg. Volume 20 sessions USD
85 980.51
Record volume 1
3 270 433
Record volume 2
3 261 084
Record volume 3
3 201 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 305 902 367
Capitalization (USD)
40 059 861
Net sales (TWD)
643 948 000
Net sales (USD)
19 753 749
Free-Float
56.51 %
Free-Float capitalization (TWD)
738 015 890
Free-Float capitalization (USD)
22 639 375
Average Daily Capital Traded
0.21%
Highs and lows
1 week
42.60
43.50
1 month
42.4545.35
Current year
40.4051.90
1 year
40.4051.90
3 years
28.0051.90
5 years
25.6551.90
10 years
10.3051.90
Indicators
Moving average 5 days
43.08
Moving average 20 days
43.74
Moving average 50 days
45.18
Moving average 100 days
43.55
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
40.42
RSI 14 days
41.13
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.17% | +0.23% | -6.64% | 40.06M | ||
| -1.40% | +8.09% | +4.36% | +19.73% | 4.7B | ||
| -2.10% | -2.24% | +27.09% | +53.02% | 1.55B | ||
| -0.30% | -2.65% | +17.44% | +102.45% | 1.22B | ||
| 0.00% | +0.90% | -18.67% | -31.82% | 1.12B | ||
| -3.23% | +1.70% | -25.68% | -37.00% | 792M | ||
| -6.36% | -7.28% | -25.00% | -20.17% | 785M | ||
| -1.78% | -2.47% | -23.32% | -24.78% | 694M | ||
| -3.17% | -1.96% | -45.56% | -54.72% | 584M | ||
| +0.27% | +0.54% | -26.25% | -37.48% | 548M | ||
| -3.46% | -2.42% | -17.89% | -14.91% | 432M | ||
| -0.38% | -7.37% | +34.28% | +44.90% | 410M | ||
| -2.40% | -1.66% | -35.23% | -41.91% | 321M | ||
| -1.83% | -5.15% | -21.99% | -17.45% | 304M | ||
| -0.21% | +3.56% | -32.91% | -43.34% | 300M | ||
| -2.17% | -3.96% | -21.72% | -28.28% | 287M | ||
| Average | -1.78% | -3.97% | -13.18% | -8.65% | ||
| Weighted average by Cap. | -1.73% | +0.23% | -4.39% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | +36.04% | ||
| 2022 | +2.09% | ||
| 2021 | +0.13% | ||
| 2020 | -4.90% | ||
| 2019 | +28.82% | ||
| 2018 | +22.04% | ||
| 2017 | -24.53% | ||
| 2016 | +110.61% | ||
| 2015 | -14.08% | ||
| 2014 | +12.81% | ||
| 2013 | +50.00% | ||
| 2012 | +12.50% |
- Stock Market
- Equities
- 4754 Stock
- Quotes INternational CArbide Technology Co., Ltd.