INTERFOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.68 CAD | -2.55% |
|
-5.08% | -33.22% |
| May. 13 | Interfor Price Target Lowered to $22 at CIBC | MT |
| May. 10 | Transcript : Interfor Corporation, Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 16.56 $ | 16.39 $ | 16.09 $ | 15.68 $ |
| Volume | 225 991 | 55 411 | 237 212 | 165 202 |
| Change | +1.22% | -1.03% | -1.83% | -2.55% |
| Opening | 16.27 | 16.73 | 16.39 | 16.13 |
| High | 16.56 | 16.73 | 16.40 | 16.13 |
| Low | 16.25 | 16.35 | 16.07 | 15.38 |
Performance
| 1 day | -2.55% | ||
| 1 week | -5.08% | ||
| Current month | -5.08% | ||
| 1 month | -11.66% | ||
| 3 months | -16.10% | ||
| 6 months | -34.96% | ||
| Current year | -33.22% | ||
| 1 year | -37.00% | ||
| 3 years | -49.84% | ||
| 5 years | +15.98% | ||
| 10 years | +7.54% |
Volumes
marketsDaily volume
165 202
Estimated daily volume
165 202
Avg. Volume 20 sessions
194 747
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
3 053 632.96
Avg. Volume 20 sessions USD
2 237 519.02
Record volume 1
5 883 569
Record volume 2
5 353 879
Record volume 3
3 492 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
828 848 304
Capitalization (USD)
607 330 306
Net sales (CAD)
3 315 700 000
Net sales (USD)
2 429 546 018
Number of employees
5 390
Sales / Employee (CAD)
615 158
Sales / Employee (USD)
450 751
Free-Float
99.06 %
Free-Float capitalization (CAD)
821 019 607
Free-Float capitalization (USD)
601 593 907
Average Daily Capital Traded
0.37%
Highs and lows
1 week
15.38
16.73
1 month
15.3818.38
Current year
15.3825.59
1 year
15.3826.31
3 years
15.3844.56
5 years
4.7544.56
10 years
4.7544.56
Indicators
Moving average 5 days
16.35
Moving average 20 days
17.16
Moving average 50 days
17.73
Moving average 100 days
18.73
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
37.57
RSI 14 days
38.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ad4576ccad4a149d61e208a3a6c508.XuEbZYvgShyXHZVcUi1GD46_naILALc3QAq3bBj70x8.K44pKsm2BXChVv1vGHd-XLzZ7ftqNocGCX2DNnyK5G4s2G884LY4TfJJ4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.68 | 300 | 162,800 |
| 04:00:00 pm | 15.68 | 100 | 162,500 |
| 04:00:00 pm | 15.68 | 100 | 162,400 |
| 04:00:00 pm | 15.68 | 200 | 162,300 |
| 04:00:00 pm | 15.68 | 200 | 162,100 |
| 04:00:00 pm | 15.68 | 200 | 161,900 |
| 04:00:00 pm | 15.68 | 200 | 161,700 |
| 04:00:00 pm | 15.68 | 200 | 161,500 |
| 04:00:00 pm | 15.68 | 400 | 161,300 |
| 04:00:00 pm | 15.68 | 100 | 160,900 |
Monthly variations
Annual change
| 2024 | -33.22% | ||
| 2023 | +11.81% | ||
| 2022 | -48.16% | ||
| 2021 | +70.42% | ||
| 2020 | +62.03% | ||
| 2019 | +1.73% | ||
| 2018 | -31.72% | ||
| 2017 | +40.52% | ||
| 2016 | +7.05% | ||
| 2015 | -36.04% | ||
| 2014 | +63.32% | ||
| 2013 | +68.21% | ||
| 2012 | +85.81% | ||
| 2011 | -23.21% | ||
| 2010 | +19.40% | ||
| 2009 | +175.88% | ||
| 2008 | -71.85% | ||
| 2007 | -15.99% | ||
| 2006 | -0.14% | ||
| 2005 | +4.35% | ||
| 2004 | +15.00% | ||
| 2003 | +2.56% | ||
| 2002 | +37.32% | ||
| 2001 | +9.23% | ||
| 2000 | -1.27% | ||
| 1999 | +9.72% | ||
| 1998 | -40.50% | ||
| 1997 | -43.72% | ||
| 1996 | 0.00% | ||
| 1995 | -17.31% | ||
| 1994 | -39.53% | ||
| 1993 | +100.00% | ||
| 1992 | +26.47% | ||
| 1991 | +34.69% | ||
| 1990 | -16.13% | ||
| 1989 | +21.57% | ||
| 1988 | +10.87% | ||
| 1987 | +23.06% | ||
| 1986 | -15.65% | ||
| 1985 | +53.33% | ||
| 1984 | -63.86% | ||
| 1983 | +58.95% | ||
| 1982 | -15.74% | ||
| 1981 | -40.74% | ||
| 1980 | +68.75% | ||
| 1979 | +159.46% | ||
| 1978 | +58.57% | ||
| 1977 | +7.69% | ||
| 1976 | +38.30% |
- Stock Market
- Equities
- IFP Stock
- Quotes Interfor Corporation
