INTERFLEX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,770 KRW | -5.74% |
|
-4.09% | +38.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 15450 ₩ | 16470 ₩ | 15900 ₩ | 15670 ₩ | 14770 ₩ |
| Volume | 450 103 | 1 525 921 | 967 986 | 694 829 | 813 932 |
| Change | +0.32% | +6.60% | -3.46% | -1.45% | -5.74% |
| Opening | 15,500.00 | 15,840.00 | 16,310.00 | 15,890.00 | 15,500.00 |
| High | 15,760.00 | 16,500.00 | 16,360.00 | 15,890.00 | 15,550.00 |
| Low | 15,060.00 | 15,520.00 | 15,550.00 | 15,040.00 | 14,650.00 |
Performance
| 1 day | -5.74% | ||
| 1 week | -4.09% | ||
| Current month | -6.70% | ||
| 1 month | +0.48% | ||
| 3 months | +1.23% | ||
| 6 months | +34.15% | ||
| Current year | +38.82% | ||
| 1 year | +28.10% | ||
| 3 years | +13.18% | ||
| 5 years | +38.69% | ||
| 10 years | +18.16% |
Volumes
marketsDaily volume
813 932
Avg. Volume 20 sessions
573 092
Avg. Volume 20 sessions KRW
8 464 568 840.00
Avg. Volume 20 sessions USD
6 170 670.68
Record volume 1
13 559 590
Record volume 2
10 227 750
Record volume 3
8 069 235
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
362 660 310 014
Capitalization (USD)
264 379 366
Net sales (KRW)
438
Net sales (USD)
0
Number of employees
319
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.28 %
Free-Float capitalization (KRW)
189 604 370 097
Free-Float capitalization (USD)
138 221 586
Average Daily Capital Traded
2.33%
Highs and lows
1 week
14 650.00
16 500.00
1 month
13 820.0016 650.00
Current year
10 520.0022 050.00
1 year
9 250.0022 050.00
3 years
8 590.0022 050.00
5 years
6 950.0022 050.00
10 years
6 950.0071 700.00
Indicators
Moving average 5 days
15 652.00
Moving average 20 days
15 277.00
Moving average 50 days
15 339.40
Moving average 100 days
14 841.70
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
42.02
RSI 14 days
45.07
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.74% | -4.09% | +38.82% | +28.10% | 264M | ||
| -1.05% | +3.27% | +39.90% | +107.00% | 69.98B | ||
| -0.79% | +5.08% | -2.20% | -1.12% | 17.78B | ||
| -3.74% | +6.76% | +83.20% | +65.21% | 13.48B | ||
| -0.15% | +10.40% | +86.21% | +85.88% | 10.85B | ||
| +1.58% | -6.61% | +11.99% | +45.84% | 10.63B | ||
| +0.20% | +1.89% | +16.12% | +54.75% | 10.51B | ||
| -0.17% | +1.03% | 0.00% | +18.47% | 8.61B | ||
| +5.19% | +20.89% | +78.88% | +63.06% | 8.51B | ||
| +7.98% | +4.41% | +7.67% | +12.13% | 8.19B | ||
| -1.01% | +5.17% | +62.54% | +66.75% | 7.3B | ||
| -0.62% | -1.24% | -8.33% | +0.63% | 6.59B | ||
| -2.22% | +2.29% | +3.47% | -32.46% | 6.21B | ||
| +0.41% | +1.66% | +50.31% | +50.12% | 6.13B | ||
| -0.23% | +20.00% | +42.90% | +0.46% | 6.09B | ||
| +1.79% | +4.43% | -23.17% | -45.79% | 5.9B | ||
| Average | +0.09% | +4.84% | +30.52% | +32.44% | ||
| Weighted average by Cap. | -0.14% | +5.25% | +34.04% | +58.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.82% | ||
| 2023 | +16.54% | ||
| 2022 | -46.29% | ||
| 2021 | -2.02% | ||
| 2020 | +1.76% | ||
| 2019 | +57.14% | ||
| 2018 | -75.78% | ||
| 2017 | +73.64% | ||
| 2016 | +142.25% | ||
| 2015 | -34.66% | ||
| 2014 | -23.11% | ||
| 2013 | -60.59% | ||
| 2012 | +44.82% | ||
| 2011 | +12.24% | ||
| 2010 | +301.21% | ||
| 2009 | +344.74% | ||
| 2008 | -72.15% | ||
| 2007 | -15.59% | ||
| 2006 | -44.04% | ||
| 2005 | -18.73% | ||
| 2004 | -42.17% | ||
| 2003 | +400.00% |
- Stock Market
- Equities
- A051370 Stock
- Quotes Interflex Co., Ltd.
