INTERFACTORY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471 JPY | -1.05% |
|
-1.46% | -3.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | Today | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 478 ¥ | 472 ¥ | 476 ¥ | 471 ¥ | 471 ¥ |
| Volume | 400 | 3 300 | 500 | 1 600 | 1 600 |
| Change | +2.58% | -1.26% | +0.85% | -1.05% | -1.05% |
| Opening | 472.00 | 466.00 | 477.00 | 476.00 | 476 |
| High | 478.00 | 478.00 | 478.00 | 478.00 | 478 |
| Low | 472.00 | 466.00 | 475.00 | 471.00 | 471 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.46% | ||
| Current month | -1.05% | ||
| 1 month | -3.09% | ||
| 3 months | -15.44% | ||
| 6 months | +0.21% | ||
| Current year | -3.09% | ||
| 1 year | -34.13% | ||
| 3 years | -78.74% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Avg. Volume 20 sessions
2 133
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
1 004 643.00
Avg. Volume 20 sessions USD
6 243.86
Record volume 1
5 014 800
Record volume 2
4 320 400
Record volume 3
2 122 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 922 932 422
Capitalization (USD)
11 951 025
Net sales (JPY)
2 487 000 000
Net sales (USD)
15 456 705
Number of employees
151
Sales / Employee (JPY)
16 470 199
Sales / Employee (USD)
102 362
Free-Float
42.42 %
Free-Float capitalization (JPY)
833 823 612
Free-Float capitalization (USD)
5 182 214
Average Daily Capital Traded
0.05%
Highs and lows
1 week
466.00
480.00
1 month
450.00493.00
Current year
450.00629.00
1 year
450.00765.00
3 years
450.002 445.00
5 years
450.009 000.00
10 years
450.009 000.00
Indicators
Moving average 5 days
474.40
Moving average 20 days
475.40
Moving average 50 days
492.06
Moving average 100 days
510.58
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
48.83
RSI 14 days
46.83
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.46% | -3.09% | -34.13% | 11.95M | ||
| +0.03% | +0.72% | +20.47% | +34.88% | 3,366B | ||
| +1.17% | -0.56% | +16.93% | +40.96% | 91.16B | ||
| +0.94% | -2.42% | +14.06% | +35.45% | 84.42B | ||
| +0.06% | +5.87% | +47.00% | +65.18% | 56.16B | ||
| +0.97% | +2.17% | -20.20% | -11.16% | 49.25B | ||
| -1.94% | -1.51% | +33.73% | +22.98% | 48.04B | ||
| +1.83% | +8.27% | -26.05% | +5.40% | 45.03B | ||
| -5.14% | -6.32% | +74.44% | +23.73% | 42.79B | ||
| -0.54% | -1.37% | -3.04% | +6.91% | 27.47B | ||
| -0.43% | +2.52% | -18.92% | -7.37% | 23.82B | ||
| +1.50% | +2.59% | +20.01% | +22.72% | 20.96B | ||
| +0.94% | +0.22% | -17.94% | -14.09% | 18.08B | ||
| +3.19% | +14.27% | +0.37% | +23.95% | 17.97B | ||
| -0.51% | -4.17% | -5.29% | -7.26% | 15.74B | ||
| -7.38% | -7.99% | -28.05% | -54.91% | 15.61B | ||
| Average | -0.39% | +0.65% | +6.53% | +9.58% | ||
| Weighted average by Cap. | +0.02% | +1.38% | +19.36% | +32.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b2e93f94.qN6_jQ_XzO6OLTjooBaxgIrAjF55JZFmnlUjCCXNoXA.kbPu4W2d-rbofGmizyT_4-TwxxUKTtM-0BNKelX1yUjDsejVd66j3Mh-CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 471 | 600 | 1,600 |
| 01:53:52 am | 477 | 100 | 1,000 |
| 01:47:46 am | 478 | 300 | 900 |
| 11:36:28 pm | 476 | 100 | 600 |
| 10:15:37 pm | 478 | 100 | 500 |
| 10:06:03 pm | 478 | 100 | 400 |
| 08:11:36 pm | 475 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | -39.70% | ||
| 2022 | -8.10% | ||
| 2021 | -68.35% | ||
| 2020 | -54.42% |
- Stock Market
- Equities
- 4057 Stock
- Quotes Interfactory, Inc.
