Quotes Intercos S.p.A.

Equities

ICOS

IT0005455875

Personal Products

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-07-05 am EDT			5-day change	1st Jan Change
15.76 ^EUR	0.00%		+4.10%	+10.21%

Jun. 21	Mib continues bearish; Saipem and Hera on the rise	AN
Jun. 21	Milan stock market weak with Europe, banks weigh, down Amplifon, Fincantieri	RE

Quotes 5-day view

Real-time Borsa Italiana

Intercos S.p.A.(ICOS) : Historical Chart (5-day)

	2024-07-02	2024-07-03	2024-07-04	2024-07-05
Last	15.72 €	15.86 €	15.8 €	15.76 €
Volume	139 186	84 935	23 435	28 484
Change	+0.26%	+0.89%	-0.38%	-0.25%
Opening	15.56	15.78	15.90	15.62
High	15.82	15.96	15.94	15.86
Low	15.44	15.78	15.76	15.52

Performance

1 week	+4.10%
Current month	+4.10%
1 month	+2.20%
3 months	+15.88%
6 months	+9.90%
Current year	+10.21%
1 year	+1.68%

Volumes

markets

Daily volume

28 484

Estimated daily volume

28 484

Avg. Volume 20 sessions

115 362

Daily volume ratio

0.25

Avg. Volume 20 sessions

1 818 105.12

Avg. Volume 20 sessions USD

1 968 371.51

Record volume 1

2 784 287

Record volume 2

1 624 911

Record volume 3

1 148 601

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 516 958 842

Capitalization (USD)

1 642 335 490

Net sales (EUR)

988 223 000

Net sales (USD)

1 069 899 631

Number of employees

3 904

Sales / Employee (EUR)

253 131

Sales / Employee (USD)

274 052

Free-Float

54.3 %

Free-Float capitalization (EUR)

823 736 453

Free-Float capitalization (USD)

891 818 271

Average Daily Capital Traded

0.12%

Highs and lows

1 week

15.08

15.96

1 month

15.08

16.74

Current year

12.76

16.74

1 year

12.08

16.74

3 years

9.76

17.10

5 years

9.76

17.10

10 years

9.76

17.10

Indicators

Moving average 5 days

15.76

Moving average 20 days

15.84

Moving average 50 days

15.07

Moving average 100 days

14.47

Price spread / (MMA5)

+0.03%

Price spread / (MMA20)

+0.50%

Price spread / (MMA50)

-4.41%

Price spread / (MMA100)

-8.21%

STIM

RSI 9 days

52.58

RSI 14 days

53.40

Sector Comparison - Other Personal Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INTERCOS S.P.A.	0.00%	+4.10%	+10.21%	+1.68%	1.64B
	PROCTER & GAMBLE COMPANY	+0.84%	+0.18%	+12.74%	+11.03%	390B
	UNILEVER PLC	-0.16%	-0.37%	+13.92%	+7.18%	138B
	COLGATE-PALMOLIVE COMPANY	+1.21%	+0.01%	+21.75%	+28.39%	79.62B
	HINDUSTAN UNILEVER LIMITED	+2.01%	+2.91%	-4.36%	-7.64%	71.68B
	ESTEE LAUDER	-0.08%	-0.05%	-27.28%	-44.74%	38.13B
	KENVUE INC.	0.00%	+0.72%	-14.96%	-27.40%	35.06B
	BEIERSDORF	+0.07%	-0.22%	+0.41%	+15.22%	33.01B
	ESSITY AB	-0.04%	+0.74%	+9.36%	-2.70%	18.3B
	GODREJ CONSUMER PRODUCTS LIMITED	+0.73%	-0.15%	+21.45%	+27.22%	16.83B
	DABUR INDIA LIMITED	+0.08%	+0.96%	+8.84%	+2.45%	12.87B
	COLGATE-PALMOLIVE (INDIA) LIMITED	+0.80%	+2.33%	+14.99%	+63.36%	9.47B
	PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED	+0.07%	-0.27%	-4.47%	+12.13%	6.44B
	L'OCCITANE INTERNATIONAL S.A.	-1.05%	-0.30%	+48.43%	+80.68%	6.25B
	KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V.	+0.23%	-4.30%	-20.64%	-20.39%	5.53B
	GIANT BIOGENE HOLDING CO., LTD.	-0.81%	-6.76%	+20.08%	+22.67%	5.52B
Average	+0.24%	+0.04%	+6.90%	+10.57%
Weighted average by Cap.	+0.64%	+0.27%	+9.02%	+7.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

77e7afa207ce6822d06cb4d7.F0JodE2BP56N7a-rieEa31rYmWyi-nbefOl1BrSUHgk.RQAuQTjAXcG4i-zdu9NDmSK7-yvksxqdD7gGV9jGSWVOLF4cA-Zw8dyF2A

Date	Price	Volume	Daily volume
11:35:26 am	15.76	47	27,639
11:35:26 am	15.76	57	27,592
11:35:26 am	15.76	12	27,535
11:35:26 am	15.76	7	27,523
11:35:26 am	15.76	56	27,516
11:35:26 am	15.76	67	27,460
11:35:26 am	15.76	176	27,393
11:35:26 am	15.76	478	27,217
11:35:26 am	15.76	140	26,739