Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.96 USD | -0.82% |
|
-4.01% | +4.60% |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
---|---|---|---|---|
Last | 24.16 $ | 24.06 $ | 23.15 $ | 22.96 $ |
Volume | 92 378 | 85 960 | 85 102 | 35 947 |
Change | +1.81% | -0.41% | -3.78% | -0.82% |
Opening | 23.87 | 24.07 | 24.09 | 23.09 |
High | 24.16 | 24.20 | 24.44 | 23.35 |
Low | 23.65 | 23.65 | 23.05 | 22.95 |
Performance
1 day | -0.82% | ||
1 week | -4.01% | ||
Current month | +2.45% | ||
1 month | +1.23% | ||
3 months | +8.56% | ||
6 months | +1.64% | ||
Current year | +4.60% | ||
1 year | -8.34% | ||
3 years | -0.78% | ||
5 years | -40.36% |
Volumes
marketsBasic data
Highs and lows
![Extreme 22.95](/images/extremecours_fleche.png)
![Extreme 21.85](/images/extremecours_fleche.png)
![Extreme 20.56](/images/extremecours_fleche.png)
![Extreme 17.94](/images/extremecours_fleche.png)
![Extreme 17.67](/images/extremecours_fleche.png)
![Extreme 17.67](/images/extremecours_fleche.png)
![Extreme 17.67](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | -4.01% | +4.60% | -8.34% | 2.66B | ||
+1.52% | +4.36% | +27.50% | +41.39% | 608B | ||
-0.34% | +5.37% | +30.62% | +49.59% | 343B | ||
+0.23% | +0.23% | +14.40% | +22.07% | 267B | ||
+1.11% | +1.99% | +23.75% | +36.14% | 205B | ||
+0.58% | -1.14% | +16.11% | +25.36% | 179B | ||
+0.18% | -1.08% | +17.63% | +27.51% | 178B | ||
+0.41% | -0.57% | +4.91% | +7.90% | 157B | ||
+1.47% | +1.63% | +14.42% | +18.79% | 156B | ||
-0.60% | +2.19% | +18.76% | +29.44% | 149B | ||
-0.19% | -0.48% | -5.56% | -3.78% | 147B | ||
+0.99% | -0.33% | +47.42% | +64.91% | 131B | ||
+0.83% | -1.76% | +22.47% | +7.65% | 116B | ||
+0.29% | +0.27% | +24.60% | +27.31% | 104B | ||
+0.21% | +5.25% | -6.58% | -5.06% | 102B | ||
+0.15% | +2.75% | +37.10% | +48.60% | 94.06B | ||
Average | +0.28% | +1.79% | +18.26% | +24.34% | ||
Weighted average by Cap. | +0.29% | +2.36% | +20.81% | +30.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 22.96 | 2,369 | 12,579 |
03:59:59 pm | 22.95 | 166 | 10,210 |
03:59:58 pm | 22.95 | 100 | 10,044 |
03:59:56 pm | 22.95 | 112 | 9,944 |
03:59:54 pm | 22.95 | 107 | 9,832 |
03:59:37 pm | 22.96 | 100 | 9,725 |
03:59:26 pm | 22.97 | 200 | 9,625 |
03:59:26 pm | 22.97 | 100 | 9,425 |
03:59:25 pm | 22.99 | 100 | 9,325 |
03:59:24 pm | 22.97 | 100 | 9,225 |
Monthly variations
Annual change
2024 | +4.60% | ||
2023 | -6.60% | ||
2022 | -10.92% | ||
2021 | -18.45% | ||
2020 | -21.67% | ||
2019 | +7.27% | ||
2018 | -3.75% |
- Stock Market
- Equities
- IFS Stock
- IFS Stock
- Quotes Intercorp Financial Services Inc.