INTERCONTINENTAL INTERNATIONAL REAL ESTATE INVESTMENT COMPANY Quotes Intercontinental International Real Estate Investment Company
Equities
INTERCO
GRS516003001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 EUR | -4.00% |
|
-0.83% | -62.50% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 2.44 € | 2.5 € | 2.5 € | 2.4 € |
| Volume | 3 930 | 2 290 | 2 001 | 2 849 |
| Change | +0.83% | +2.46% | 0.00% | -4.00% |
| Opening | 2.44 | 2.50 | 2.50 | 2.50 |
| High | 2.50 | 2.50 | 2.50 | 2.50 |
| Low | 2.38 | 2.44 | 2.50 | 2.40 |
Performance
| 1 day | -4.00% | ||
| 1 week | -0.83% | ||
| Current month | +0.84% | ||
| 1 month | -48.50% | ||
| 3 months | -45.45% | ||
| 6 months | -62.50% | ||
| Current year | -62.50% | ||
| 1 year | -61.90% | ||
| 3 years | -64.44% | ||
| 5 years | -60.66% |
Volumes
marketsDaily volume
2 849
Estimated daily volume
2 849
Avg. Volume 20 sessions
13 977
Daily volume ratio
0.20
Avg. Volume 20 sessions
33 544.80
Avg. Volume 20 sessions USD
36 277.02
Record volume 1
397 129
Record volume 2
71 853
Record volume 3
61 682
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
26 230 999
Capitalization (USD)
28 367 514
Net sales (EUR)
3 608 648
Net sales (USD)
3 902 572
Number of employees
4
Sales / Employee (EUR)
902 162
Sales / Employee (USD)
975 643
Free-Float
21.15 %
Free-Float capitalization (EUR)
5 560 845
Free-Float capitalization (USD)
6 013 776
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.38
2.50
1 month
2.284.88
Current year
2.286.90
1 year
2.286.90
3 years
2.287.55
5 years
2.288.35
10 years
2.288.35
Indicators
Moving average 5 days
2.45
Moving average 20 days
3.73
Moving average 50 days
4.15
Moving average 100 days
5.01
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+55.38%
Price spread / (MMA50)
+72.93%
Price spread / (MMA100)
+108.95%
STIM
RSI 9 days
18.50
RSI 14 days
19.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -0.83% | -62.50% | -61.90% | 28.37M | ||
| -0.70% | +1.09% | +29.27% | +58.09% | 26.16B | ||
| +0.34% | +1.59% | +15.44% | +66.76% | 24.78B | ||
| -0.94% | -0.56% | -5.71% | -16.72% | 24.33B | ||
| +1.67% | -0.96% | -20.78% | -29.65% | 23.06B | ||
| -0.38% | +3.24% | +34.59% | +52.79% | 20.6B | ||
| +1.13% | -1.94% | +1.89% | +17.30% | 19.2B | ||
| -0.45% | -2.81% | -4.36% | -20.72% | 18.53B | ||
| +1.43% | +2.63% | +52.57% | +122.88% | 18.35B | ||
| -0.62% | +4.10% | +18.72% | +41.13% | 14.77B | ||
| +1.05% | +2.86% | -12.46% | -9.72% | 14.06B | ||
| +0.12% | -8.06% | -13.54% | -33.12% | 13.96B | ||
| -1.23% | +2.72% | +19.81% | +23.75% | 13.89B | ||
| +0.34% | 0.00% | -25.38% | -30.44% | 13.06B | ||
| +0.72% | -0.24% | -13.10% | -7.73% | 12.86B | ||
| -1.39% | -1.05% | -9.27% | +19.33% | 12.82B | ||
| Average | -0.25% | +0.41% | +0.32% | +12.00% | ||
| Weighted average by Cap. | +0.01% | +0.25% | +6.40% | +20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33b53c599b7b.a5bX4N64gK9Y5qIqXHRmC-M_kh1g_kk__OpPr-3Tdmg.Jdqvr7DN7dtskOhaKw1Ve6Zo43spnDF1o9Ml3aKbORAiu6DUsuruyB6lxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:36 am | 2.4 | 349 | 2,849 |
| 10:11:31 am | 2.4 | 551 | 2,500 |
| 10:10:29 am | 2.4 | 100 | 1,949 |
| 09:41:20 am | 2.4 | 49 | 1,849 |
| 04:21:48 am | 2.5 | 1,400 | 1,800 |
Monthly variations
Annual change
| 2024 | -62.50% | ||
| 2023 | -4.48% | ||
| 2022 | -6.29% | ||
| 2021 | +11.72% | ||
| 2020 | -10.49% | ||
| 2019 | +30.00% | ||
| 2018 | +6.80% | ||
| 2017 | -7.54% | ||
| 2016 | -3.63% |
- Stock Market
- Equities
- INTERCO Stock
- Quotes Intercontinental International Real Estate Investment Company
