INTERBUD-LUBLIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 PLN | -4.92% |
|
-7.05% | +47.96% |
| May. 28 | Interbud-Lublin S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 17 | Interbud-Lublin S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 3.1 zł | 3.07 zł | 3.05 zł | 2.9 zł |
| Volume | 9 629 | 2 419 | 5 182 | 32 013 |
| Change | -4.32% | -0.97% | -0.65% | -4.92% |
| Opening | 3.24 | 3.06 | 3.16 | 3.05 |
| High | 3.24 | 3.19 | 3.22 | 3.05 |
| Low | 3.08 | 3.06 | 3.05 | 2.80 |
Performance
| 1 day | -4.92% | ||
| 1 week | -7.05% | ||
| Current month | -6.45% | ||
| 1 month | -3.97% | ||
| 3 months | +3.20% | ||
| 6 months | +53.44% | ||
| Current year | +47.96% | ||
| 1 year | -3.33% | ||
| 3 years | +113.24% | ||
| 5 years | +480.00% | ||
| 10 years | +139.67% |
Volumes
marketsDaily volume
32 013
Estimated daily volume
32 013
Avg. Volume 20 sessions
17 891
Daily volume ratio
1.79
Avg. Volume 20 sessions PLN
51 883.90
Avg. Volume 20 sessions USD
13 212.75
Record volume 1
775 127
Record volume 2
713 082
Record volume 3
697 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
31 587 988
Capitalization (USD)
8 044 197
Number of employees
8
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
47.54 %
Free-Float capitalization (PLN)
15 017 525
Free-Float capitalization (USD)
3 824 363
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.80
3.24
1 month
2.513.37
Current year
1.724.25
1 year
1.484.25
3 years
0.814.25
5 years
0.354.25
10 years
0.214.35
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.00
Moving average 50 days
3.34
Moving average 100 days
2.98
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
45.58
RSI 14 days
46.22
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | -7.05% | +47.96% | -3.33% | 8.04M | ||
| -0.09% | +2.13% | -7.39% | -1.05% | 65.22B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 60.05B | ||
| +0.83% | +1.80% | +20.19% | +32.24% | 37.66B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.98B | ||
| -0.16% | +5.05% | +15.81% | +31.36% | 30.56B | ||
| +1.15% | +4.28% | +20.73% | +27.15% | 20.23B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.72B | ||
| +2.76% | +7.51% | +81.44% | +108.27% | 17.88B | ||
| -1.35% | +1.38% | +26.44% | +2.33% | 16.18B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.57B | ||
| +0.25% | +3.57% | -5.54% | +5.64% | 13.25B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 13.01B | ||
| +5.16% | +11.40% | -0.72% | +5.91% | 11.88B | ||
| -0.05% | +1.77% | -2.39% | +31.72% | 11.63B | ||
| Average | +0.32% | +2.78% | +18.89% | +18.66% | ||
| Weighted average by Cap. | +0.36% | +2.69% | +12.91% | +21.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
356bb36c48207d9b1863731cca.WUqlqUQm_s04muL6bNfJK2K7G-SyOq8uV56tCAXeqjA.GhqSkQpfzf1O6KXKHpP7bxfKaKrZbMRBEK38V3ey4AEMPZXiEmG1ml_tow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 2.9 | 200 | 32,013 |
| 11:00:01 am | 2.9 | 500 | 31,813 |
| 10:37:13 am | 2.9 | 750 | 31,313 |
| 10:23:02 am | 2.91 | 459 | 30,563 |
| 10:19:48 am | 2.9 | 141 | 30,104 |
| 09:52:00 am | 2.9 | 8 | 29,963 |
| 09:10:41 am | 2.8 | 48 | 29,955 |
| 09:10:41 am | 2.8 | 10 | 29,907 |
| 09:09:58 am | 2.81 | 500 | 29,897 |
| 09:09:58 am | 2.81 | 900 | 29,397 |
Monthly variations
Annual change
| 2024 | +47.96% | ||
| 2023 | +116.57% | ||
| 2022 | -27.60% | ||
| 2021 | -16.11% | ||
| 2020 | +161.40% | ||
| 2019 | +83.87% | ||
| 2018 | -39.22% | ||
| 2017 | -7.27% | ||
| 2016 | -14.06% | ||
| 2015 | -39.05% | ||
| 2014 | -38.95% | ||
| 2013 | -39.86% | ||
| 2012 | -60.28% | ||
| 2011 | -59.89% | ||
| 2010 | -8.88% |
- Stock Market
- Equities
- ITB Stock
- Quotes Interbud-Lublin S.A.
