INTERACTIVE FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.61 INR | +4.46% |
|
-1.56% | +42.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 24.98 ₹ | 25 ₹ | 23.56 ₹ | 24.61 ₹ |
| Volume | 1 252 | 4 606 | 899 | 399 |
| Change | +2.25% | +0.08% | -5.76% | +4.46% |
| Opening | 25.60 | 23.05 | 24.50 | 25.30 |
| High | 25.60 | 25.30 | 24.50 | 25.30 |
| Low | 21.30 | 23.05 | 23.25 | 23.60 |
Performance
| 1 day | +4.46% | ||
| 1 week | -1.56% | ||
| Current month | +2.58% | ||
| 1 month | +22.32% | ||
| 3 months | -1.32% | ||
| 6 months | +42.42% | ||
| Current year | +42.34% | ||
| 1 year | +44.76% | ||
| 3 years | +246.13% | ||
| 5 years | +23.05% |
Volumes
marketsDaily volume
399
Estimated daily volume
399
Avg. Volume 20 sessions
3 197
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
78 678.17
Avg. Volume 20 sessions USD
942.33
Record volume 1
574 798
Record volume 2
443 110
Record volume 3
404 260
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
850 215
Capitalization (USD)
850 215
Highs and lows
1 week
21.30
25.60
1 month
20.3025.60
Current year
16.3427.00
1 year
13.7427.00
3 years
5.7127.00
5 years
4.4227.00
10 years
4.4255.70
Indicators
Moving average 5 days
24.59
Moving average 20 days
23.35
Moving average 50 days
23.07
Moving average 100 days
23.05
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-6.27%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
59.99
RSI 14 days
57.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
435dab72980a7cfd8ae0743b17da.m3wp0UBvGnYxEWjanrCgG5Cd0liNoliNzcZr5AnO7L8.9BRZgCgGdS8GWzmWyd3nIqTEgwn1mnXMrKEn3VOt3MirKxGbElxjOHJaOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:48 am | 24 | 83 | 399 |
| 05:37:02 am | 25.3 | 75 | 316 |
| 04:51:29 am | 24 | 4 | 241 |
| 03:00:03 am | 23.8 | 15 | 237 |
| 02:44:34 am | 25.24 | 80 | 222 |
| 02:24:37 am | 25.25 | 100 | 142 |
| 01:30:16 am | 25.25 | 1 | 42 |
| 01:29:06 am | 23.6 | 19 | 41 |
| 01:28:58 am | 23.85 | 1 | 22 |
Monthly variations
Annual change
| 2024 | +42.34% | ||
| 2023 | +82.00% | ||
| 2022 | -4.90% | ||
| 2021 | -3.57% | ||
| 2020 | -38.70% | ||
| 2019 | -30.02% | ||
| 2018 | -42.29% | ||
| 2017 | +114.07% | ||
| 2016 | +49.01% |
- Stock Market
- Equities
- IFINSER6 Stock
- Quotes Interactive Financial Services Limited
