INTERACTIVE DIGITAL TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.9 TWD | -0.30% |
|
+3.56% | +29.62% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | 2024-07-03 | |
|---|---|---|---|---|---|---|
| Last | 95.7 NT$ | 96.1 NT$ | 95.2 NT$ | 99.2 NT$ | 98.9 NT$ | 98.9 NT$ |
| Volume | 94 723 | 172 442 | 165 915 | 960 171 | 293 422 | 293 422 |
| Change | +0.63% | +0.42% | -0.94% | +4.20% | -0.30% | -0.30% |
| Opening | 94.90 | 95.80 | 96.00 | 100.00 | 100.50 | 100.5 |
| High | 95.80 | 96.20 | 96.00 | 101.00 | 100.50 | 100.5 |
| Low | 94.90 | 95.60 | 95.10 | 98.80 | 98.50 | 98.5 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.56% | ||
| Current month | +3.34% | ||
| 1 month | +3.24% | ||
| 3 months | +14.20% | ||
| 6 months | +28.78% | ||
| Current year | +29.62% | ||
| 1 year | +26.15% | ||
| 3 years | +27.78% | ||
| 5 years | +35.48% |
Volumes
marketsDaily volume
293 422
Avg. Volume 20 sessions
214 408
Avg. Volume 20 sessions TWD
21 204 951.20
Avg. Volume 20 sessions USD
653 112.50
Record volume 1
9 815 904
Record volume 2
9 802 816
Record volume 3
8 744 752
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 713 077 208
Capitalization (USD)
145 162 778
Net sales (TWD)
2 242 560 000
Net sales (USD)
69 070 848
Number of employees
410
Sales / Employee (TWD)
5 469 659
Sales / Employee (USD)
168 465
Free-Float
53.02 %
Free-Float capitalization (TWD)
2 498 748 257
Free-Float capitalization (USD)
76 961 446
Average Daily Capital Traded
0.45%
Highs and lows
1 week
94.90
101.00
1 month
94.20101.00
Current year
73.80101.00
1 year
68.10101.00
3 years
57.10101.00
5 years
57.10101.00
10 years
35.20101.00
Indicators
Moving average 5 days
97.02
Moving average 20 days
96.42
Moving average 50 days
94.90
Moving average 100 days
89.00
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-4.04%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
67.91
RSI 14 days
64.77
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.56% | +29.62% | +26.15% | 145M | ||
| -0.40% | +0.49% | -6.79% | -9.13% | 190B | ||
| +2.36% | +9.18% | +55.16% | +128.53% | 115B | ||
| -0.40% | +0.37% | +80.36% | +11.90% | 74.83B | ||
| -0.25% | +0.41% | +23.22% | +31.78% | 64.35B | ||
| -0.21% | -0.01% | +25.37% | +55.33% | 30.95B | ||
| -0.34% | +2.15% | +77.32% | +37.13% | 21.68B | ||
| +0.10% | +3.22% | +18.55% | -7.49% | 21.51B | ||
| -1.21% | -0.28% | +3.34% | +10.21% | 21B | ||
| -0.83% | +0.26% | +3.81% | -39.25% | 17.05B | ||
| -0.60% | +1.85% | +23.30% | +16.02% | 11.81B | ||
| -0.22% | +3.03% | +6.18% | -15.63% | 8.96B | ||
| -0.25% | -0.57% | +27.31% | +40.67% | 8.16B | ||
| +0.79% | -0.20% | +22.42% | -7.00% | 7.09B | ||
| -0.63% | -1.49% | +4.31% | +10.99% | 6.75B | ||
| +0.20% | +0.20% | +27.97% | +2.76% | 5.08B | ||
| Average | -0.14% | +1.11% | +26.34% | +18.31% | ||
| Weighted average by Cap. | +0.15% | +2.19% | +27.20% | +30.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.62% | ||
| 2023 | +22.87% | ||
| 2022 | -18.29% | ||
| 2021 | -18.45% | ||
| 2020 | +17.09% | ||
| 2019 | +74.56% | ||
| 2018 | -15.65% | ||
| 2017 | +15.33% | ||
| 2016 | -6.23% | ||
| 2015 | -31.17% | ||
| 2014 | -9.50% |
- Stock Market
- Equities
- 6486 Stock
- Quotes Interactive Digital Technologies Inc.
