Stock INTEM INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama

Equities

INTEM

TRAINTEM91I0

Home Improvement Products & Services Retailers

Market Closed - Borsa Istanbul
Other stock markets
 11:09:28 2024-07-12 am EDT 		5-day change 1st Jan Change
254.8 TRY 0.00% Intraday chart for Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama +2.43% +22.77%
Jun. 13 Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 17 Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama(INTEM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 247.8 ₺ 240.2 ₺ 254.75 ₺ 254.75 ₺
Volume 56 779 41 562 165 942 80 943
Change +0.73% -3.07% +6.06% 0.00%
Opening 247.60 247.00 242.60 255.25
High 251.25 249.40 260.25 258.00
Low 243.80 240.20 241.90 250.00

Performance

1 week+2.43%
Current month+2.68%
1 month+4.92%
3 months-22.15%
6 months+17.13%
Current year+22.77%
1 year+114.26%
3 years+579.33%
5 years+3,597.39%
10 years+2,237.16%

Volumes

markets
Daily volume
80 943
Estimated daily volume
80 943
Avg. Volume 20 sessions
76 799
Daily volume ratio
1.05
Avg. Volume 20 sessions TRY
19 564 545.25
Avg. Volume 20 sessions USD
591 768.80
Record volume 1
4 494 809
Record volume 2
2 862 937
Record volume 3
2 764 069
Capital turnover ratio
0.00
Float rotation
0.03

Basic data

Capitalization (TRY)
4 883 758 951
Capitalization (USD)
147 719 057
Net sales (TRY)
1 273 586 725
Net sales (USD)
38 522 178
Number of employees
188
Sales / Employee (TRY)
6 774 397
Sales / Employee (USD)
204 905
Free-Float
12.68 %
Free-Float capitalization (TRY)
628 416 884
Free-Float capitalization (USD)
19 007 725
Average Daily Capital Traded
0.4%

Highs and lows

1 week
240.20
Extreme 240.2
260.25
1 month
233.20
Extreme 233.2
267.00
Current year
202.20
Extreme 202.2
418.00
1 year
115.20
Extreme 115.2
418.00
3 years
32.66
Extreme 32.66
418.00
5 years
5.60
Extreme 5.6
418.00
10 years
5.60
Extreme 5.6
418.00

Indicators

Moving average 5 days
248.70
Moving average 20 days
248.02
Moving average 50 days
268.24
Moving average 100 days
296.93
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
55.06
RSI 14 days
50.50

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
INTEMA INSAAT VE TESISAT MALZEMELERI YATIRIM VE PAZARLAMA Stock Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama
0.00%+2.43%+22.77%+114.26% 148M
THE HOME DEPOT, INC. Stock The Home Depot, Inc.
+1.69%+7.53%+3.81%+13.31% 357B
LOWE'S COMPANIES, INC. Stock Lowe's Companies, Inc.
+1.92%+9.48%+5.22%+0.89% 133B
KINGFISHER PLC Stock Kingfisher plc
+1.37%+6.06%+12.25%+16.31% 6.49B
MR D.I.Y. GROUP (M) Stock Mr D.I.Y. Group (M)
+0.52%0.00%+33.79%+29.33% 3.93B
HOME PRODUCT CENTER Stock Home Product Center
+1.63%+2.19%-20.09%-31.75% 3.4B
SIAM GLOBAL HOUSE Stock Siam Global House
+1.31%+5.44%-6.28%+6.05% 2.23B
HORNBACH BAUMARKT AG Stock HORNBACH Baumarkt AG
0.00%-0.97%+7.82%+9.68% 1.77B
HILLMAN SOLUTIONS CORP. Stock Hillman Solutions Corp.
-1.32%+2.97%-2.28%-5.86% 1.76B
HORNBACH HOLDING AG & CO. KGAA Stock HORNBACH Holding AG & Co. KGaA
+1.65%+0.12%+21.67%+13.98% 1.4B
RED STAR MACALLINE GROUP CORPORATION LTD. Stock Red Star Macalline Group Corporation Ltd.
+0.77%-7.09%-39.35%-56.33% 1.39B
WILCON DEPOT, INC. Stock Wilcon Depot, Inc.
+4.05%-1.32%-13.88%-29.41% 1.26B
DCM HOLDINGS CO., LTD. Stock DCM Holdings Co., Ltd.
+0.21%+1.36%+9.20%+16.79% 1.2B
KOMERI CO.,LTD. Stock Komeri Co.,Ltd.
+1.54%+5.37%+17.48%+25.35% 1.09B
DOHOME Stock Dohome
-0.88%+4.67%-7.80%+33.82% 1B
CLAS OHLSON AB Stock Clas Ohlson AB
+2.47%-0.36%+5.00%+105.32% 998M
Average+1.06%+2.32%+3.08%+16.36%
Weighted average by Cap.+1.71%+7.74%+4.22%+9.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

404.ggEMqsubxJjQwLibtO2JbQiECB4Gr6_Nzku-VZL0PF8.-E9IxaSrrvC3tM3I26m-CDrXQVhT-9qs_QHhJvDFWAewSlnBgdz19bmH1w
DatePriceVolumeDaily volume
11:09:28 am 254.8 55 80,943
11:08:01 am 254.8 4 80,888
11:05:10 am 254.8 3 80,884
11:05:10 am 254.8 2 80,881
11:05:10 am 254.8 5 80,879
11:05:10 am 254.8 5 80,874
11:05:10 am 254.8 3 80,869
11:05:10 am 254.8 2 80,866
11:05:10 am 254.8 1 80,864
11:05:10 am 254.8 3 80,863

Chart Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama

Chart Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama
More charts

Monthly variations

Annual change

2024+22.77%
2023+103.43%
2022+13.97%
2021+124.31%
2020+330.89%
2019-50.30%
2018-23.46%
2017+17.81%
2016+38.56%
2015-8.25%
2014+95.78%
2013-31.12%
2012+11.57%
2011+42.48%
2010+40.37%
2009+125.00%
2008-62.50%
2007+59.20%
2006-38.15%
2005+133.81%
2004+17.80%
2003+35.63%
2002-2.25%
2001+36.92%
2000-45.26%
1999+394.79%
1998-29.41%
1997+38.78%
1996+195.28%
1995+17.82%
1994+55.36%
1993+67.16%
  1. Stock Market
  2. Equities
  3. INTEM Stock
  4. Quotes Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama