INTELLIGENT ULTRASOUND GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 GBX | 0.00% |
|
-6.67% | -25.13% |
| May. 01 | EARNINGS: Anexo revenue up; Maintel hails "confident start" to 2024 | AN |
| May. 01 | Transcript : Intelligent Ultrasound Group plc, 2023 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7 p | 7 p | 7 p | 7 p | 7 p |
| Volume | 24 870 | 4 301 | 45 417 | 1 750 | 83 705 |
| Change | -6.67% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.00 | 7.00 | 7.00 | 7.00 | 7 |
| High | 7.50 | 7.50 | 7.50 | 7.44 | 7.5 |
| Low | 6.63 | 6.63 | 7.35 | 7.44 | 7 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -15.15% | ||
| 3 months | -26.32% | ||
| 6 months | -30.00% | ||
| Current year | -25.13% | ||
| 1 year | -26.32% | ||
| 3 years | -56.11% | ||
| 5 years | -45.10% |
Volumes
marketsDaily volume
83 705
Estimated daily volume
115 831
Avg. Volume 20 sessions
23 295
Daily volume ratio
4.97
Avg. Volume 20 sessions GBX
163 065.00
Avg. Volume 20 sessions USD
163 065.00
Record volume 1
4 916 344
Record volume 2
2 255 518
Record volume 3
1 975 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
22 820 446
Capitalization (USD)
29 209 030
Net sales (GBP)
11 173 000
Net sales (USD)
14 300 881
Number of employees
67
Sales / Employee (GBP)
166 761
Sales / Employee (USD)
213 446
Free-Float
84.66 %
Free-Float capitalization (GBX)
19 318 730
Free-Float capitalization (USD)
24 727 009
Average Daily Capital Traded
0.71%
Highs and lows
1 week
6.63
7.50
1 month
6.518.50
Current year
6.5111.50
1 year
6.5113.50
3 years
6.2518.50
5 years
6.1020.60
10 years
4.8060.00
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.52
Moving average 50 days
8.05
Moving average 100 days
8.62
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+7.39%
Price spread / (MMA50)
+14.94%
Price spread / (MMA100)
+23.17%
STIM
RSI 9 days
32.57
RSI 14 days
33.14
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | -25.13% | -26.32% | 29.21M | ||
| -0.62% | -4.55% | -27.81% | -33.18% | 2.72B | ||
| -0.71% | +5.01% | +41.96% | +46.68% | 1.92B | ||
| +0.65% | -1.04% | -21.84% | +22.25% | 1.51B | ||
| -7.19% | +1.97% | -62.01% | -67.16% | 1.31B | ||
| +0.49% | +9.73% | +31.47% | +134.81% | 886M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.89% | +6.10% | +8.73% | - | 774M | ||
| -2.20% | -5.39% | -19.36% | -25.77% | 650M | ||
| -1.73% | +0.44% | -15.30% | -24.58% | 645M | ||
| -3.05% | -12.48% | -1.97% | -3.23% | 614M | ||
| 0.00% | +33.33% | +60.00% | - | 605M | ||
| +0.33% | -2.53% | +4.05% | +20.55% | 567M | ||
| -5.66% | -1.01% | -31.67% | -32.37% | 540M | ||
| +0.16% | -0.48% | +20.23% | +35.17% | 535M | ||
| +2.04% | +6.21% | -10.36% | -11.82% | 511M | ||
| Average | +2.74% | +0.82% | -3.06% | +2.50% | ||
| Weighted average by Cap. | +2.22% | +0.77% | -4.93% | +2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc1970b69c3aa5.TV-Na1Lt58j1HdpfEtmgi_qBLr2actcZChm4YcLrgW4.GinfETS7oPzYdb8edbDn87_FdsWrFbg0SF_TMra6tCt7KegZH4SAiqBrrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:11 am | 7 | 1,800 | 83,705 |
| 08:53:06 am | 7.5 | 80,000 | 81,905 |
| 08:18:01 am | 7.5 | 66 | 1,905 |
| 04:10:17 am | 7.42 | 472 | 1,839 |
| 04:02:06 am | 7.42 | 1,159 | 1,367 |
Monthly variations
Annual change
| 2024 | -25.13% | ||
| 2023 | +14.72% | ||
| 2022 | -46.56% | ||
| 2021 | +5.17% | ||
| 2020 | +45.00% | ||
| 2019 | +29.03% | ||
| 2018 | -49.18% | ||
| 2017 | -47.41% | ||
| 2016 | -43.69% | ||
| 2015 | -8.04% | ||
| 2014 | +1.82% |
- Stock Market
- Equities
- MED Stock
- Quotes Intelligent Ultrasound Group plc
