Stock IMB INTELLIGENT MONITORING GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Intelligent Monitoring Group Limited

Equities

IMB

AU0000199713

Business Support Services

Delayed Australian S.E.
Other stock markets
 11:56:38 2024-07-11 pm EDT 		5-day change 1st Jan Change
0.545 AUD +2.83% Intraday chart for Intelligent Monitoring Group Limited +9.00% +23.86%
Jul. 01 Intelligent Monitoring Group Completes ACG Integration Acquisition MT
Jun. 11 Talius Group Secures First Purchase Orders from ADT New Zealand MT

Quotes 5-day view

Delayed Quote Australian S.E.
Intelligent Monitoring Group Limited(IMB) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-11
Last 0.5 $ 0.525 $ 0.53 $ 0.53 $ 0.545 $
Volume 861 232 52 984 450 802 201 292 292 763
Change 0.00% +5.00% +0.95% 0.00% +2.83%
Opening 0.52 0.50 0.53 0.54 0.54
High 0.53 0.53 0.54 0.55 0.55
Low 0.50 0.50 0.52 0.52 0.54

Performance

1 day+2.83%
1 week+9.00%
Current month+26.74%
1 month+23.86%
3 months+60.29%
6 months+39.74%
Current year+23.86%
1 year+220.59%
3 years-81.21%
5 years-96.89%

Volumes

markets
Daily volume
292 763
Estimated daily volume
415 442
Avg. Volume 20 sessions
280 426
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
152 832.17
Avg. Volume 20 sessions USD
103 452.10
Record volume 1
1 959 361
Record volume 2
1 129 286
Record volume 3
1 082 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
159 454 402
Capitalization (USD)
107 934 685
Net sales (AUD)
32 878 000
Net sales (USD)
22 255 118
Free-Float
88.73 %
Free-Float capitalization (AUD)
113 191 528
Free-Float capitalization (USD)
76 619 345
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.50
Extreme 0.5
0.55
1 month
0.42
Extreme 0.415
0.55
Current year
0.28
Extreme 0.28
0.55
1 year
0.17
Extreme 0.17
0.55
3 years
0.06
Extreme 0.055
2.90
5 years
0.06
Extreme 0.055
18.00
10 years
0.06
Extreme 0.055
27.30

Indicators

Moving average 5 days
0.52
Moving average 20 days
0.46
Moving average 50 days
0.40
Moving average 100 days
0.39
Price spread / (MMA5)
-5.14%
Price spread / (MMA20)
-16.09%
Price spread / (MMA50)
-27.39%
Price spread / (MMA100)
-28.77%
STIM
RSI 9 days
80.95
RSI 14 days
75.07

Sector Comparison - Security Services

Name Change 5d. change 1st Jan change 1-year change Capi.
INTELLIGENT MONITORING GROUP LIMITED Stock Intelligent Monitoring Group Limited
+2.83%+9.00%+23.86%+220.59% 108M
SECOM CO., LTD. Stock Secom Co., Ltd.
-0.18%+1.33%-5.60%+3.53% 12.06B
SECURITAS AB Stock Securitas AB
+1.43%+0.52%+8.03%+22.02% 5.71B
CETC CYBERSPACE SECURITY TECHNOLOGY CO., LTD. Stock CETC Cyberspace Security Technology Co., Ltd.
+2.64%-1.34%-41.10%-51.13% 1.5B
PROSEGUR COMPAÑÍA DE SEGURIDAD, S.A. Stock Prosegur Compañía de Seguridad, S.A.
+1.04%-1.13%-0.23%+7.73% 1B
PROSEGUR CASH, S.A. Stock Prosegur Cash, S.A.
-0.55%+2.66%+0.56%-12.62% 864M
SIS LIMITED Stock SIS Limited
-0.66%-0.54%-1.22%+2.97% 748M
BATIC INVESTMENTS AND LOGISTICS COMPANY Stock Batic Investments and Logistics Company
-1.51%-1.51%+53.77%+44.89% 530M
TAIWAN SHIN KONG SECURITY CO., LTD. Stock Taiwan Shin Kong Security Co., Ltd.
-0.24%-0.24%+5.08%+1.19% 500M
ANBANG SAVE-GUARD GROUP CO.,LTD. Stock Anbang Save-Guard Group Co.,Ltd.
+3.73%+2.77%-38.05% - 380M
CENTRAL SECURITY PATROLS CO., LTD. Stock Central Security Patrols Co., Ltd.
+0.69%-4.83%+15.23%+1.31% 266M
G1 SECURE SOLUTIONS LTD Stock G1 Secure Solutions Ltd
+1.70%+3.92%+23.12%+30.36% 105M
ZEDCOR INC. Stock Zedcor Inc.
+11.30%0.00%+120.69%+120.69% 78.22M
TOYO TEC CO.,LTD. Stock Toyo Tec Co.,Ltd.
+0.73%+1.06%-5.78%+17.90% 77.91M
CAREIUM AB Stock Careium AB
-7.19%-7.19%+22.94%+100.00% 70.61M
LATCH, INC. Stock Latch, Inc.
+2.56%+53.85%-40.30%-72.22% 68M
Average+1.14%+4.05%+8.81%+29.15%
Weighted average by Cap.+0.49%+1.08%-2.10%+6.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

255b7.ZFIdtLXnU48fc7XvRk6E8MESwQulFNOUQgcjugW05wI.KQdX8cGGYMNvR9iiIx7hn4srgHjmZqT2BUROjkPGvTsPa0vf_d8R6nECgQ
DatePriceVolumeDaily volume
11:56:38 pm 0.545 3,387 292,763
11:29:43 pm 0.545 8,373 289,376
11:29:43 pm 0.545 3,287 281,003
11:28:57 pm 0.545 22,100 277,716
10:28:54 pm 0.545 35 255,616
09:51:31 pm 0.545 4,341 255,581
09:49:26 pm 0.545 36,483 251,240
09:49:26 pm 0.545 11,753 214,757
09:49:26 pm 0.545 12,723 203,004
09:49:26 pm 0.545 14,454 190,281

Chart Intelligent Monitoring Group Limited

Chart Intelligent Monitoring Group Limited
More charts

Monthly variations

Annual change

2024+20.45%
2023+214.29%
2022-70.83%
2021-88.00%
2020-73.33%
2019-16.67%
2018+5.88%
2017-6.59%
2016-27.78%
2015+56.52%
  1. Stock Market
  2. Equities
  3. IMB Stock
  4. Quotes Intelligent Monitoring Group Limited